AnaptysBio, Inc.
ANABNASDAQHealthcare● Active
$51.36
+$0.99(+1.97%)
Market Cap$2.2B
P/E Ratio—
52W High$72.36
52W Low$11.404
AnaptysBio, Inc.（ANAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$72.36
May 5, 2026
-29.4% from here
5-Year Low5Y
$8.14
Feb 11, 2025
+527.9% from low
IPO Priceadj.
$11.33
Jan 26, 2017
+351.1% since IPO
1 Year Ago
$15.46
Jun 9, 2025
+230.6% in 1Y
5 Years Ago
$16.11
Jun 8, 2021
+217.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $52.33 | $52.33 | $50.11 | $50.92 | $50.92 | 196K | -2.70% |
| Jun 5, 2026 | $50.58 | $52.28 | $50.36 | $50.37 | $50.37 | 612K | -0.42% |
| Jun 4, 2026 | $50.81 | $52.46 | $50.67 | $51.67 | $51.67 | 324K | +1.69% |
| Jun 3, 2026 | $52.05 | $52.51 | $50.19 | $51.24 | $51.24 | 934K | -1.56% |
| Jun 2, 2026 | $52.34 | $52.36 | $50.46 | $51.26 | $51.26 | 820K | -2.06% |
| Jun 1, 2026 | $55.39 | $55.39 | $52.04 | $53.14 | $53.14 | 725K | -4.06% |
| May 29, 2026 | $57.06 | $57.38 | $54.87 | $55.67 | $55.67 | 502K | -2.44% |
| May 28, 2026 | $57.63 | $58.95 | $56.93 | $57.02 | $57.02 | 620K | -1.06% |
| May 27, 2026 | $57.70 | $59.00 | $56.93 | $57.69 | $57.69 | 667K | -0.02% |
| May 26, 2026 | $60.00 | $60.01 | $57.08 | $57.77 | $57.77 | 482K | -3.72% |
| May 22, 2026 | $60.49 | $62.18 | $58.91 | $59.71 | $59.71 | 409K | -1.29% |
| May 21, 2026 | $59.93 | $60.99 | $59.00 | $60.41 | $60.41 | 396K | +0.80% |
| May 20, 2026 | $60.33 | $61.39 | $59.70 | $60.08 | $60.08 | 445K | -0.41% |
| May 19, 2026 | $58.96 | $60.92 | $57.13 | $59.77 | $59.77 | 414K | +1.37% |
| May 18, 2026 | $63.13 | $64.36 | $58.31 | $58.74 | $58.74 | 536K | -6.95% |
| May 15, 2026 | $62.19 | $64.36 | $60.93 | $63.15 | $63.15 | 448K | +1.54% |
| May 14, 2026 | $62.46 | $63.63 | $59.94 | $62.19 | $62.19 | 470K | -0.43% |
| May 13, 2026 | $65.10 | $65.10 | $57.85 | $62.69 | $62.69 | 845K | -3.70% |
| May 12, 2026 | $67.31 | $68.35 | $62.50 | $65.58 | $65.58 | 854K | -2.57% |
| May 11, 2026 | $69.75 | $70.47 | $66.90 | $67.92 | $67.92 | 504K | -2.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ANAB
Jan 1 → Dec 31 · 6 years2026+58.2%$32.19 → $50.92
+58.2%
2025+261.1%$8.95 → $32.32
+261.1%
2024-37.6%$14.14 → $8.83
-37.6%
2023-31.2%$20.76 → $14.28
-31.2%
2022-11.3%$23.28 → $20.66
-11.3%
2021+42.6%$16.25 → $23.17
+42.6%
Best Year2025 · +261.1%
Worst Year2024 · -37.6%
Positive Years3 / 6
Avg Annual Return+47.0%
6Y Total Return+213.3%
6Y CAGR~+21.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in ANAB?
If you invested $1,000 in ANAB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,511
Total Return+351.1%
CAGR~+18.2% / yr
Profit+$3,511
Based on Jan 26, 2017 · $11.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AnaptysBio, Inc.（ANAB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $51.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANAB 历史股价FMP 日线复权 OHLCV