Andina Acquisition Corp. III
ANDANASDAQFinancial Services
$9.20
+$0.30(+3.37%)
Market Cap$335919600
P/E Ratio—
52W High$9.919
52W Low$8.9
Andina Acquisition Corp. III（ANDA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anda · 日线历史（复权）· FMP · 截至 2021年7月20日
5-Year High5Y
$10.70
Jun 18, 2021
-14.0% from here
5-Year Low5Y
$8.70
Jul 19, 2021
+5.7% from low
IPO Priceadj.
—
Jan 29, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.27
Jun 9, 2021
-10.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANDA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 20, 2021 | $9.00 | $9.92 | $8.90 | $9.20 | $9.20 | 314K | +2.22% |
| Jul 19, 2021 | $9.49 | $9.55 | $8.70 | $8.90 | $8.90 | 73K | -6.22% |
| Jul 16, 2021 | $9.30 | $9.73 | $9.15 | $9.45 | $9.45 | 33K | +1.56% |
| Jul 15, 2021 | $9.69 | $10.06 | $9.08 | $9.30 | $9.30 | 31K | -4.02% |
| Jul 14, 2021 | $10.20 | $10.21 | $10.01 | $10.13 | $10.13 | 13K | -0.65% |
| Jul 13, 2021 | $10.21 | $10.24 | $10.21 | $10.23 | $10.23 | 70K | +0.20% |
| Jul 12, 2021 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 69K | +0.10% |
| Jul 9, 2021 | $10.22 | $10.23 | $10.21 | $10.21 | $10.21 | 70K | -0.06% |
| Jul 8, 2021 | $10.22 | $10.23 | $10.21 | $10.21 | $10.21 | 68K | -0.10% |
| Jul 7, 2021 | $10.25 | $10.25 | $10.21 | $10.21 | $10.21 | 55K | -0.39% |
| Jul 6, 2021 | $10.26 | $10.30 | $10.26 | $10.26 | $10.26 | 4K | -0.04% |
| Jul 2, 2021 | $10.31 | $10.31 | $10.29 | $10.30 | $10.30 | 84K | -0.10% |
| Jul 1, 2021 | $10.37 | $10.40 | $10.30 | $10.30 | $10.30 | 36K | -0.68% |
| Jun 30, 2021 | $10.31 | $10.40 | $10.30 | $10.31 | $10.31 | 31K | +0.00% |
| Jun 29, 2021 | $10.42 | $10.42 | $10.29 | $10.38 | $10.38 | 14K | -0.38% |
| Jun 28, 2021 | $10.55 | $10.55 | $10.29 | $10.49 | $10.49 | 22K | -0.57% |
| Jun 25, 2021 | $10.59 | $10.59 | $10.50 | $10.50 | $10.50 | 3K | -0.85% |
| Jun 24, 2021 | $10.36 | $10.55 | $10.36 | $10.42 | $10.42 | 64K | +0.58% |
| Jun 23, 2021 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1K | +0.00% |
| Jun 22, 2021 | $10.30 | $10.51 | $10.30 | $10.49 | $10.49 | 14K | +1.84% |
Showing 1–20 of 28 records
Annual Stock Price Performance · ANDA
Jan 1 → Dec 31 · 1 years2021-10.6%$10.29 → $9.20
-10.6%
Best Year2021 · -10.6%
Worst Year2021 · -10.6%
Positive Years0 / 1
Avg Annual Return-10.6%
1Y Total Return-10.6%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ANDA?
If you invested $1,000 in ANDA 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$896
Total Return-10.4%
CAGR~-2.2% / yr
Profit$-104
Based on Jun 9, 2021 · $10.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Andina Acquisition Corp. III（ANDA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANDA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANDA 历史股价FMP 日线复权 OHLCV