Andover Bancorp, Inc.
ANDCOTCFinancial Services● Active
$22.25
+$2.15(+10.70%)
Market Cap$44326739
P/E Ratio—
52W High$22.25
52W Low$18.1
Andover Bancorp, Inc.（ANDC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
andc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.00
Nov 15, 2024
-7.3% from here
5-Year Low5Y
$17.85
Aug 17, 2021
+24.6% from low
IPO Priceadj.
$25.70
Feb 7, 2018
-13.4% since IPO
1 Year Ago
$19.00
Jun 9, 2025
+17.1% in 1Y
5 Years Ago
$18.99
Jun 9, 2021
+17.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANDC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| Jun 4, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| Jun 3, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| Jun 2, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| Jun 1, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| May 29, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| May 28, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| May 27, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| May 26, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| May 22, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| May 21, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| May 20, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| May 19, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| May 18, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| May 15, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| May 14, 2026 | $20.06 | $20.06 | $20.05 | $20.05 | $20.05 | 1K | -0.05% |
| May 13, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 12, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 11, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
| May 8, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ANDC
Jan 1 → Dec 31 · 6 years2026+3.2%$19.48 → $20.10
+3.2%
2025-7.2%$19.99 → $18.55
-7.2%
2024+0.3%$19.95 → $20.00
+0.3%
2023-15.7%$23.00 → $19.40
-15.7%
2022-1.3%$20.00 → $19.75
-1.3%
2021+0.1%$18.99 → $19.00
+0.1%
Best Year2026 · +3.2%
Worst Year2023 · -15.7%
Positive Years3 / 6
Avg Annual Return-3.4%
6Y Total Return+5.8%
6Y CAGR~+1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ANDC?
If you invested $1,000 in ANDC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$866
Total Return-13.4%
CAGR~-1.8% / yr
Profit$-134
Based on Feb 7, 2018 · $25.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Andover Bancorp, Inc.（ANDC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $22.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANDC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANDC 历史股价FMP 日线复权 OHLCV