Angi Inc.
ANGINASDAQCommunication Services● Active
$6.01
+$0.09(+1.52%)
Market Cap$243092480
P/E Ratio—
52W High$19.42
52W Low$4.53
Angi Inc.（ANGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
angi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$149.20
Sep 24, 2021
-96.0% from here
5-Year Low5Y
$4.53
May 6, 2026
+32.7% from low
IPO Priceadj.
—
Nov 17, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.91 | $6.05 | $5.67 | $6.01 | $6.01 | 1.0M | +1.69% |
| Jun 5, 2026 | $6.45 | $6.57 | $5.90 | $5.92 | $5.92 | 855K | -8.22% |
| Jun 4, 2026 | $6.05 | $6.56 | $6.05 | $6.46 | $6.46 | 1.2M | +6.78% |
| Jun 3, 2026 | $6.25 | $6.25 | $5.78 | $6.03 | $6.03 | 1.2M | -3.52% |
| Jun 2, 2026 | $6.39 | $6.50 | $6.23 | $6.34 | $6.34 | 1.2M | -0.78% |
| Jun 1, 2026 | $5.86 | $6.62 | $5.86 | $6.57 | $6.57 | 2.3M | +12.12% |
| May 29, 2026 | $5.72 | $6.15 | $5.61 | $5.86 | $5.86 | 2.5M | +2.45% |
| May 28, 2026 | $5.37 | $5.68 | $5.30 | $5.64 | $5.64 | 1.9M | +5.03% |
| May 27, 2026 | $5.43 | $5.58 | $5.34 | $5.40 | $5.40 | 1.2M | -0.55% |
| May 26, 2026 | $5.49 | $5.52 | $5.37 | $5.47 | $5.47 | 1.1M | -0.36% |
| May 22, 2026 | $5.14 | $5.53 | $5.14 | $5.52 | $5.52 | 1.0M | +7.39% |
| May 21, 2026 | $4.96 | $5.21 | $4.91 | $5.12 | $5.12 | 1.4M | +3.23% |
| May 20, 2026 | $5.29 | $5.29 | $4.97 | $5.07 | $5.07 | 1.4M | -4.16% |
| May 19, 2026 | $5.19 | $5.37 | $5.05 | $5.20 | $5.20 | 1.5M | +0.19% |
| May 18, 2026 | $4.95 | $5.34 | $4.84 | $5.18 | $5.18 | 1.6M | +4.65% |
| May 15, 2026 | $4.77 | $5.05 | $4.76 | $4.98 | $4.98 | 1.5M | +4.40% |
| May 14, 2026 | $4.92 | $5.09 | $4.82 | $4.84 | $4.84 | 1.8M | -1.63% |
| May 13, 2026 | $5.13 | $5.13 | $4.85 | $4.90 | $4.90 | 1.5M | -4.48% |
| May 12, 2026 | $5.09 | $5.29 | $5.04 | $5.18 | $5.18 | 1.7M | +1.77% |
| May 11, 2026 | $5.84 | $5.97 | $5.04 | $5.12 | $5.12 | 1.8M | -12.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ANGI
Jan 1 → Dec 31 · 6 years2026-54.0%$13.07 → $6.01
-54.0%
2025-21.6%$16.50 → $12.93
-21.6%
2024-32.8%$24.70 → $16.60
-32.8%
2023+5.5%$23.60 → $24.90
+5.5%
2022-74.9%$93.60 → $23.50
-74.9%
2021-34.4%$140.40 → $92.10
-34.4%
Best Year2023 · +5.5%
Worst Year2022 · -74.9%
Positive Years1 / 6
Avg Annual Return-35.4%
6Y Total Return-95.7%
6Y CAGR~-40.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Angi Inc.（ANGI）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANGI 历史股价FMP 日线复权 OHLCV