AngioDynamics, Inc.
ANGONASDAQHealthcare● Active
$11.93
$-0.01(-0.08%)
Market Cap$492934477
P/E Ratio—
52W High$13.99
52W Low$8.36
AngioDynamics, Inc.（ANGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ango · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.00
Nov 5, 2021
-62.7% from here
5-Year Low5Y
$5.26
Mar 25, 2024
+126.8% from low
IPO Priceadj.
$13.60
Jun 1, 2004
-12.3% since IPO
1 Year Ago
$11.12
Jun 9, 2025
+7.3% in 1Y
5 Years Ago
$25.64
Jun 9, 2021
-53.5% in 5Y
10 Years Ago
$13.51
Jun 9, 2016
-11.7% in 10Y
Historical Price Data · ANGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.96 | $12.09 | $11.89 | $11.93 | $11.93 | 275K | -0.25% |
| Jun 5, 2026 | $12.04 | $12.40 | $11.89 | $11.94 | $11.94 | 386K | -0.83% |
| Jun 4, 2026 | $11.32 | $12.15 | $11.29 | $12.03 | $12.03 | 231K | +6.27% |
| Jun 3, 2026 | $11.01 | $11.23 | $10.90 | $11.20 | $11.20 | 295K | +1.73% |
| Jun 2, 2026 | $10.93 | $11.06 | $10.86 | $10.98 | $10.98 | 284K | +0.46% |
| Jun 1, 2026 | $11.31 | $11.37 | $10.89 | $10.91 | $10.91 | 371K | -3.54% |
| May 29, 2026 | $11.78 | $11.81 | $11.46 | $11.48 | $11.48 | 249K | -2.55% |
| May 28, 2026 | $11.84 | $12.16 | $11.72 | $11.79 | $11.79 | 331K | -0.42% |
| May 27, 2026 | $11.88 | $12.20 | $11.81 | $11.84 | $11.84 | 292K | -0.34% |
| May 26, 2026 | $11.94 | $12.07 | $11.79 | $11.80 | $11.80 | 419K | -1.17% |
| May 22, 2026 | $11.96 | $12.20 | $11.91 | $11.92 | $11.92 | 212K | -0.33% |
| May 21, 2026 | $11.69 | $11.97 | $11.20 | $11.96 | $11.96 | 343K | +2.31% |
| May 20, 2026 | $11.43 | $11.86 | $11.38 | $11.81 | $11.81 | 369K | +3.32% |
| May 19, 2026 | $11.05 | $11.51 | $10.65 | $11.44 | $11.44 | 360K | +3.53% |
| May 18, 2026 | $10.78 | $11.12 | $10.78 | $11.07 | $11.07 | 245K | +2.69% |
| May 15, 2026 | $10.96 | $11.09 | $10.77 | $10.77 | $10.77 | 246K | -1.73% |
| May 14, 2026 | $10.85 | $11.22 | $10.76 | $11.03 | $11.03 | 288K | +1.66% |
| May 13, 2026 | $10.80 | $10.99 | $10.72 | $10.84 | $10.84 | 251K | +0.37% |
| May 12, 2026 | $10.85 | $10.98 | $10.79 | $10.90 | $10.90 | 305K | +0.46% |
| May 11, 2026 | $11.20 | $11.20 | $10.73 | $10.84 | $10.84 | 453K | -3.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ANGO
Jan 1 → Dec 31 · 6 years2026-7.3%$12.87 → $11.93
-7.3%
2025+39.4%$9.21 → $12.84
+39.4%
2024+16.7%$7.85 → $9.16
+16.7%
2023-43.8%$13.95 → $7.84
-43.8%
2022-52.6%$29.08 → $13.77
-52.6%
2021+7.3%$25.70 → $27.58
+7.3%
Best Year2025 · +39.4%
Worst Year2022 · -52.6%
Positive Years3 / 6
Avg Annual Return-6.7%
6Y Total Return-53.6%
6Y CAGR~-12.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ANGO?
If you invested $1,000 in ANGO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$883
Total Return-11.7%
CAGR~-1.2% / yr
Profit$-117
Based on Jun 9, 2016 · $13.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AngioDynamics, Inc.（ANGO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANGO 历史股价FMP 日线复权 OHLCV