Anixa Biosciences, Inc.
ANIXNASDAQHealthcare● Active
$2.52
+$0.06(+2.44%)
Market Cap$84490202
P/E Ratio—
52W High$5.46
52W Low$2.44
Anixa Biosciences, Inc.（ANIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.45
Apr 17, 2023
-61.9% from here
5-Year Low5Y
$2.07
Jan 14, 2025
+18.8% from low
IPO Priceadj.
$17.92
Oct 7, 1983
-86.3% since IPO
1 Year Ago
$3.40
Jun 9, 2025
-27.6% in 1Y
5 Years Ago
$4.20
Jun 9, 2021
-41.4% in 5Y
10 Years Ago
$3.33
Jun 9, 2016
-26.1% in 10Y
Historical Price Data · ANIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.52 | $2.53 | $2.44 | $2.46 | $2.46 | 122K | -2.38% |
| Jun 5, 2026 | $2.62 | $2.64 | $2.45 | $2.48 | $2.48 | 110K | -5.34% |
| Jun 4, 2026 | $2.50 | $2.68 | $2.50 | $2.62 | $2.62 | 92K | +4.80% |
| Jun 3, 2026 | $2.56 | $2.66 | $2.50 | $2.52 | $2.52 | 90K | -1.56% |
| Jun 2, 2026 | $2.70 | $2.72 | $2.50 | $2.55 | $2.55 | 248K | -5.56% |
| Jun 1, 2026 | $2.71 | $2.75 | $2.66 | $2.70 | $2.70 | 140K | -0.37% |
| May 29, 2026 | $2.71 | $2.79 | $2.66 | $2.70 | $2.70 | 94K | -0.37% |
| May 28, 2026 | $2.65 | $2.80 | $2.62 | $2.70 | $2.70 | 127K | +1.89% |
| May 27, 2026 | $2.76 | $2.77 | $2.65 | $2.65 | $2.65 | 69K | -3.99% |
| May 26, 2026 | $2.80 | $2.80 | $2.72 | $2.73 | $2.73 | 105K | -2.50% |
| May 22, 2026 | $2.79 | $2.82 | $2.76 | $2.79 | $2.79 | 41K | +0.00% |
| May 21, 2026 | $2.73 | $2.80 | $2.67 | $2.75 | $2.75 | 81K | +0.73% |
| May 20, 2026 | $2.67 | $2.79 | $2.65 | $2.73 | $2.73 | 115K | +2.25% |
| May 19, 2026 | $2.72 | $2.75 | $2.61 | $2.67 | $2.67 | 102K | -1.84% |
| May 18, 2026 | $2.81 | $2.84 | $2.72 | $2.76 | $2.76 | 118K | -1.78% |
| May 15, 2026 | $2.84 | $2.86 | $2.75 | $2.82 | $2.82 | 110K | -0.70% |
| May 14, 2026 | $2.95 | $2.95 | $2.80 | $2.89 | $2.89 | 101K | -2.03% |
| May 13, 2026 | $2.95 | $2.95 | $2.87 | $2.90 | $2.90 | 99K | -1.69% |
| May 12, 2026 | $3.00 | $3.00 | $2.87 | $2.95 | $2.95 | 109K | -1.67% |
| May 11, 2026 | $3.01 | $3.03 | $2.93 | $3.03 | $3.03 | 126K | +0.66% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ANIX
Jan 1 → Dec 31 · 6 years2026-22.2%$3.16 → $2.46
-22.2%
2025+31.1%$2.38 → $3.12
+31.1%
2024-40.5%$3.90 → $2.32
-40.5%
2023-8.1%$4.22 → $3.88
-8.1%
2022+42.6%$2.98 → $4.25
+42.6%
2021-28.9%$4.18 → $2.97
-28.9%
Best Year2022 · +42.6%
Worst Year2024 · -40.5%
Positive Years2 / 6
Avg Annual Return-4.3%
6Y Total Return-41.1%
6Y CAGR~-8.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ANIX?
If you invested $1,000 in ANIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$739
Total Return-26.1%
CAGR~-3.0% / yr
Profit$-261
Based on Jun 9, 2016 · $3.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Anixa Biosciences, Inc.（ANIX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANIX 历史股价FMP 日线复权 OHLCV