Annexon, Inc.
ANNXNASDAQHealthcare● Active
$5.12
$-0.17(-3.21%)
Market Cap$612326661
P/E Ratio—
52W High$7.18
52W Low$1.85
Annexon, Inc.（ANNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
annx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.85
Jun 24, 2021
-79.4% from here
5-Year Low5Y
$1.29
Apr 10, 2025
+296.9% from low
IPO Priceadj.
$17.76
Jul 24, 2020
-71.2% since IPO
1 Year Ago
$2.59
Jun 9, 2025
+97.7% in 1Y
5 Years Ago
$22.56
Jun 8, 2021
-77.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.39 | $5.46 | $5.12 | $5.16 | $5.16 | 2.1M | -4.36% |
| Jun 5, 2026 | $5.41 | $5.47 | $5.25 | $5.29 | $5.29 | 1.8M | -2.22% |
| Jun 4, 2026 | $5.39 | $5.69 | $5.32 | $5.45 | $5.45 | 3.2M | +1.11% |
| Jun 3, 2026 | $5.25 | $5.44 | $5.20 | $5.39 | $5.39 | 2.9M | +2.67% |
| Jun 2, 2026 | $5.47 | $5.47 | $5.22 | $5.26 | $5.26 | 2.1M | -3.84% |
| Jun 1, 2026 | $5.92 | $5.92 | $5.40 | $5.58 | $5.58 | 4.7M | -5.74% |
| May 29, 2026 | $5.37 | $5.48 | $5.24 | $5.42 | $5.42 | 2.2M | +0.93% |
| May 28, 2026 | $5.37 | $5.50 | $5.27 | $5.37 | $5.37 | 2.7M | +0.00% |
| May 27, 2026 | $5.55 | $5.64 | $5.38 | $5.39 | $5.39 | 1.9M | -2.88% |
| May 26, 2026 | $5.41 | $5.54 | $5.29 | $5.52 | $5.52 | 4.5M | +2.03% |
| May 22, 2026 | $5.45 | $5.57 | $5.25 | $5.31 | $5.31 | 2.2M | -2.57% |
| May 21, 2026 | $4.94 | $5.46 | $4.88 | $5.44 | $5.44 | 3.0M | +10.12% |
| May 20, 2026 | $4.97 | $5.10 | $4.93 | $5.04 | $5.04 | 1.8M | +1.41% |
| May 19, 2026 | $4.95 | $5.00 | $4.84 | $4.91 | $4.91 | 2.6M | -0.81% |
| May 18, 2026 | $5.20 | $5.35 | $4.91 | $4.96 | $4.96 | 3.3M | -4.62% |
| May 15, 2026 | $5.25 | $5.37 | $5.06 | $5.21 | $5.21 | 1.9M | -0.76% |
| May 14, 2026 | $5.45 | $5.53 | $5.33 | $5.37 | $5.37 | 1.6M | -1.47% |
| May 13, 2026 | $5.47 | $5.59 | $5.34 | $5.45 | $5.45 | 2.3M | -0.37% |
| May 12, 2026 | $5.62 | $5.62 | $5.44 | $5.44 | $5.44 | 1.2M | -3.20% |
| May 11, 2026 | $5.78 | $5.93 | $5.59 | $5.68 | $5.68 | 2.3M | -1.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ANNX
Jan 1 → Dec 31 · 6 years2026+1.1%$5.10 → $5.16
+1.1%
2025-3.1%$5.18 → $5.02
-3.1%
2024+15.0%$4.46 → $5.13
+15.0%
2023-12.4%$5.18 → $4.54
-12.4%
2022-55.3%$11.56 → $5.17
-55.3%
2021-49.4%$22.71 → $11.49
-49.4%
Best Year2024 · +15.0%
Worst Year2022 · -55.3%
Positive Years2 / 6
Avg Annual Return-17.3%
6Y Total Return-77.3%
6Y CAGR~-21.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ANNX?
If you invested $1,000 in ANNX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$288
Total Return-71.2%
CAGR~-18.7% / yr
Profit$-712
Based on Jul 24, 2020 · $17.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Annexon, Inc.（ANNX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANNX 历史股价FMP 日线复权 OHLCV