Rich Sparkle Holdings Limited Ordinary Shares
ANPANASDAQIndustrials● Active
$6.02
+$0.15(+2.47%)
Market Cap$75187500
P/E Ratio—
52W High$180.639
52W Low$2.797
Rich Sparkle Holdings Limited Ordinary Shares（ANPA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anpa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$180.64
Jan 15, 2026
-96.7% from here
5-Year Low5Y
$2.80
Jul 14, 2025
+114.8% from low
IPO Priceadj.
—
Jul 8, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANPA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.00 | $6.15 | $5.79 | $6.02 | $6.02 | 5K | +0.25% |
| Jun 5, 2026 | $5.64 | $5.89 | $5.64 | $5.87 | $5.87 | 4K | +4.08% |
| Jun 4, 2026 | $6.00 | $6.10 | $5.77 | $5.98 | $5.98 | 6K | -0.33% |
| Jun 3, 2026 | $6.50 | $6.50 | $6.01 | $6.05 | $6.05 | 10K | -6.92% |
| Jun 2, 2026 | $6.82 | $6.82 | $6.25 | $6.31 | $6.31 | 14K | -7.48% |
| Jun 1, 2026 | $6.10 | $6.99 | $6.06 | $6.30 | $6.30 | 13K | +3.28% |
| May 29, 2026 | $6.40 | $6.45 | $6.09 | $6.13 | $6.13 | 4K | -4.22% |
| May 28, 2026 | $6.17 | $6.75 | $6.12 | $6.52 | $6.52 | 7K | +5.67% |
| May 27, 2026 | $6.51 | $6.51 | $6.01 | $6.25 | $6.25 | 4K | -3.99% |
| May 26, 2026 | $6.43 | $6.50 | $6.05 | $6.05 | $6.05 | 13K | -5.91% |
| May 22, 2026 | $6.47 | $6.99 | $6.30 | $6.46 | $6.46 | 16K | -0.15% |
| May 21, 2026 | $6.84 | $6.84 | $6.00 | $6.25 | $6.25 | 16K | -8.63% |
| May 20, 2026 | $6.58 | $7.19 | $6.57 | $6.76 | $6.76 | 6K | +2.74% |
| May 19, 2026 | $7.05 | $7.23 | $6.57 | $6.88 | $6.88 | 16K | -2.41% |
| May 18, 2026 | $6.25 | $7.74 | $6.10 | $7.13 | $7.13 | 52K | +14.08% |
| May 15, 2026 | $6.10 | $6.33 | $6.10 | $6.11 | $6.11 | 6K | +0.16% |
| May 14, 2026 | $6.40 | $6.45 | $6.10 | $6.13 | $6.13 | 10K | -4.22% |
| May 13, 2026 | $6.13 | $6.88 | $6.13 | $6.36 | $6.36 | 18K | +3.75% |
| May 12, 2026 | $6.20 | $6.28 | $6.00 | $6.06 | $6.06 | 21K | -2.26% |
| May 11, 2026 | $7.01 | $7.51 | $6.32 | $6.87 | $6.87 | 46K | -2.00% |
Showing 1–20 of 232 records
Annual Stock Price Performance · ANPA
Jan 1 → Dec 31 · 2 years2026-73.5%$22.71 → $6.01
-73.5%
2025+515.3%$3.60 → $22.15
+515.3%
Best Year2025 · +515.3%
Worst Year2026 · -73.5%
Positive Years1 / 2
Avg Annual Return+220.9%
2Y Total Return+67.1%
2Y CAGR~+29.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Rich Sparkle Holdings Limited Ordinary Shares（ANPA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANPA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANPA 历史股价FMP 日线复权 OHLCV