ANTA Sports Products Limited
ANPDFOTCConsumer Cyclical● Active
$9.59
+$0.00(+0.00%)
Market Cap$26.6B
P/E Ratio—
52W High$13.5
52W Low$9.547
ANTA Sports Products Limited（ANPDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anpdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.99
Jul 15, 2021
-61.6% from here
5-Year Low5Y
$8.05
Feb 1, 2024
+19.1% from low
IPO Priceadj.
$0.5900
Aug 3, 2012
+1.5K% since IPO
1 Year Ago
$11.73
Jun 9, 2025
-18.2% in 1Y
5 Years Ago
$20.24
Jun 9, 2021
-52.6% in 5Y
10 Years Ago
$2.25
Jun 9, 2016
+326.2% in 10Y
Historical Price Data · ANPDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0K | +0.00% |
| Jun 4, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0K | +0.00% |
| Jun 3, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0K | +0.00% |
| Jun 2, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1K | +0.00% |
| Jun 1, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1K | +0.00% |
| May 29, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1K | +0.00% |
| May 28, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1K | +0.00% |
| May 27, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1K | +0.00% |
| May 26, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1K | +0.00% |
| May 22, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1K | +0.00% |
| May 21, 2026 | $9.55 | $10.00 | $9.55 | $10.00 | $10.00 | 6K | +4.71% |
| May 20, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0K | +0.00% |
| May 19, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0K | +0.00% |
| May 18, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0K | +0.00% |
| May 15, 2026 | $9.88 | $9.88 | $9.67 | $9.67 | $9.67 | 0K | -2.13% |
| May 14, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1K | +0.00% |
| May 13, 2026 | $9.95 | $10.35 | $9.95 | $10.35 | $10.35 | 1K | +4.02% |
| May 12, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2K | +0.00% |
| May 11, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2K | +0.00% |
| May 8, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1K | +0.00% |
Showing 1–20 of 843 records
Annual Stock Price Performance · ANPDF
Jan 1 → Dec 31 · 6 years2026-4.1%$10.00 → $9.59
-4.1%
2025-4.3%$10.49 → $10.04
-4.3%
2024+4.3%$9.35 → $9.75
+4.3%
2023-27.6%$12.92 → $9.35
-27.6%
2022-10.2%$15.17 → $13.62
-10.2%
2021-22.0%$20.02 → $15.61
-22.0%
Best Year2024 · +4.3%
Worst Year2023 · -27.6%
Positive Years1 / 6
Avg Annual Return-10.7%
6Y Total Return-52.1%
6Y CAGR~-11.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ANPDF?
If you invested $1,000 in ANPDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,262
Total Return+326.2%
CAGR~+15.6% / yr
Profit+$3,262
Based on Jun 9, 2016 · $2.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ANTA Sports Products Limited（ANPDF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $9.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANPDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANPDF 历史股价FMP 日线复权 OHLCV