Alto Neuroscience, Inc.
ANRONYSEHealthcare● Active
$18.24
$-0.02(-0.11%)
Market Cap$640113466
P/E Ratio—
52W High$28.441
52W Low$2.15
Alto Neuroscience, Inc.（ANRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.44
Apr 22, 2026
-35.8% from here
5-Year Low5Y
$1.60
Apr 4, 2025
+1.0K% from low
IPO Priceadj.
$20.70
Feb 2, 2024
-11.8% since IPO
1 Year Ago
$2.54
Jun 9, 2025
+618.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.79 | $19.00 | $17.90 | $18.41 | $18.41 | 315K | -2.00% |
| Jun 5, 2026 | $19.80 | $20.21 | $17.95 | $18.26 | $18.26 | 414K | -7.78% |
| Jun 4, 2026 | $18.85 | $20.17 | $18.66 | $20.03 | $20.03 | 367K | +6.26% |
| Jun 3, 2026 | $18.64 | $19.43 | $18.39 | $18.85 | $18.85 | 472K | +1.13% |
| Jun 2, 2026 | $19.53 | $19.88 | $18.47 | $18.71 | $18.71 | 321K | -4.20% |
| Jun 1, 2026 | $20.02 | $20.39 | $19.55 | $19.80 | $19.80 | 219K | -1.10% |
| May 29, 2026 | $19.97 | $20.50 | $19.33 | $20.07 | $20.07 | 171K | +0.50% |
| May 28, 2026 | $20.47 | $20.48 | $19.80 | $20.22 | $20.22 | 247K | -1.22% |
| May 27, 2026 | $20.97 | $21.60 | $20.22 | $20.44 | $20.44 | 153K | -2.53% |
| May 26, 2026 | $21.13 | $22.00 | $20.28 | $21.06 | $21.06 | 414K | -0.33% |
| May 22, 2026 | $21.69 | $21.69 | $20.56 | $21.22 | $21.22 | 271K | -2.17% |
| May 21, 2026 | $20.75 | $21.59 | $20.59 | $21.54 | $21.54 | 264K | +3.81% |
| May 20, 2026 | $20.46 | $20.96 | $20.09 | $20.78 | $20.78 | 212K | +1.56% |
| May 19, 2026 | $21.71 | $22.44 | $20.21 | $20.45 | $20.45 | 330K | -5.80% |
| May 18, 2026 | $22.70 | $23.25 | $21.20 | $21.80 | $21.80 | 690K | -3.96% |
| May 15, 2026 | $23.04 | $23.50 | $22.41 | $22.98 | $22.98 | 376K | -0.26% |
| May 14, 2026 | $22.00 | $23.91 | $21.93 | $23.59 | $23.59 | 510K | +7.23% |
| May 13, 2026 | $23.92 | $23.99 | $22.30 | $22.85 | $22.85 | 417K | -4.47% |
| May 12, 2026 | $24.60 | $24.95 | $23.46 | $24.63 | $24.63 | 207K | +0.12% |
| May 11, 2026 | $24.34 | $26.05 | $23.74 | $24.53 | $24.53 | 389K | +0.78% |
Showing 1–20 of 588 records
Annual Stock Price Performance · ANRO
Jan 1 → Dec 31 · 3 years2026+2.6%$17.95 → $18.41
+2.6%
2025+314.0%$4.30 → $17.80
+314.0%
2024-80.8%$22.00 → $4.23
-80.8%
Best Year2025 · +314.0%
Worst Year2024 · -80.8%
Positive Years2 / 3
Avg Annual Return+78.6%
3Y Total Return-16.3%
3Y CAGR~-5.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in ANRO?
If you invested $1,000 in ANRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$882
Total Return-11.8%
CAGR~-6.1% / yr
Profit$-118
Based on Feb 2, 2024 · $20.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alto Neuroscience, Inc.（ANRO）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANRO 历史股价FMP 日线复权 OHLCV