Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
ANSCNASDAQFinancial Services● Active
$11.37
$-0.04(-0.35%)
Market Cap$472392073
P/E Ratio—
52W High$11.4
52W Low$10.7
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares（ANSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ansc · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$11.40
Jun 4, 2026
-0.3% from here
5-Year Low5Y
$10.05
Jan 3, 2024
+13.1% from low
IPO Priceadj.
$10.07
Jan 3, 2024
+12.9% since IPO
1 Year Ago
$10.79
Jun 9, 2025
+5.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $11.33 | $11.37 | $11.33 | $11.37 | $11.37 | 0K | +0.35% |
| Jun 8, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0K | +0.00% |
| Jun 5, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0K | +0.00% |
| Jun 4, 2026 | $11.40 | $11.40 | $11.37 | $11.37 | $11.37 | 451K | -0.26% |
| Jun 3, 2026 | $11.39 | $11.39 | $11.37 | $11.37 | $11.37 | 346K | -0.18% |
| Jun 2, 2026 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0K | +0.00% |
| Jun 1, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
| May 29, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
| May 28, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
| May 27, 2026 | $11.36 | $11.37 | $11.36 | $11.37 | $11.37 | 190K | +0.09% |
| May 26, 2026 | $11.34 | $11.36 | $11.33 | $11.36 | $11.36 | 11K | +0.18% |
| May 22, 2026 | $11.35 | $11.38 | $11.35 | $11.38 | $11.38 | 64K | +0.26% |
| May 21, 2026 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0K | +0.00% |
| May 20, 2026 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1K | +0.00% |
| May 19, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
| May 18, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 18K | +0.00% |
| May 15, 2026 | $11.34 | $11.34 | $11.33 | $11.33 | $11.33 | 260K | -0.09% |
| May 14, 2026 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0K | +0.00% |
| May 13, 2026 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 5K | +0.00% |
| May 12, 2026 | $11.32 | $11.35 | $11.32 | $11.35 | $11.35 | 2K | +0.27% |
Showing 1–20 of 609 records
Annual Stock Price Performance · ANSC
Jan 1 → Dec 31 · 3 years2026+1.6%$11.19 → $11.37
+1.6%
2025+6.7%$10.49 → $11.19
+6.7%
2024+4.3%$10.06 → $10.49
+4.3%
Best Year2025 · +6.7%
Worst Year2026 · +1.6%
Positive Years3 / 3
Avg Annual Return+4.2%
3Y Total Return+13.0%
3Y CAGR~+4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ANSC?
If you invested $1,000 in ANSC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,129
Total Return+12.9%
CAGR~+6.3% / yr
Profit+$129
Based on Jan 3, 2024 · $10.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares（ANSC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANSC 历史股价FMP 日线复权 OHLCV