Ansell Limited
ANSLYOTCHealthcare● Active
$78.77
+$4.39(+5.90%)
Market Cap$2.8B
P/E Ratio—
52W High$96.27
52W Low$74.38
Ansell Limited（ANSLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ansly · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$131.05
Jun 29, 2021
-39.9% from here
5-Year Low5Y
$52.59
Oct 25, 2023
+49.8% from low
IPO Priceadj.
$64.50
Feb 27, 2013
+22.1% since IPO
1 Year Ago
$80.00
Jun 9, 2025
-1.5% in 1Y
5 Years Ago
$125.00
Jun 8, 2021
-37.0% in 5Y
10 Years Ago
$57.57
Jun 8, 2016
+36.8% in 10Y
Historical Price Data · ANSLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| Jun 4, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| Jun 3, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| Jun 2, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| Jun 1, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 29, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 28, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 27, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 26, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 22, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 21, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 20, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 19, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 18, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 15, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 14, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 13, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 12, 2026 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0K | +0.00% |
| May 11, 2026 | $78.77 | $78.77 | $74.38 | $74.38 | $74.38 | 0K | -5.57% |
| May 8, 2026 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ANSLY
Jan 1 → Dec 31 · 6 years2026-22.7%$96.27 → $74.38
-22.7%
2025+12.8%$85.32 → $96.27
+12.8%
2024+27.6%$66.86 → $85.32
+27.6%
2023-10.2%$74.44 → $66.86
-10.2%
2022-17.8%$90.71 → $74.60
-17.8%
2021-26.7%$120.80 → $88.56
-26.7%
Best Year2024 · +27.6%
Worst Year2021 · -26.7%
Positive Years2 / 6
Avg Annual Return-6.2%
6Y Total Return-38.4%
6Y CAGR~-7.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ANSLY?
If you invested $1,000 in ANSLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,368
Total Return+36.8%
CAGR~+3.2% / yr
Profit+$368
Based on Jun 8, 2016 · $57.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ansell Limited（ANSLY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $78.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANSLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANSLY 历史股价FMP 日线复权 OHLCV