Aena S.M.E., S.A.
ANYYYOTCIndustrials● Active
$14.43
+$0.18(+1.26%)
Market Cap$43.3B
P/E Ratio—
52W High$17.12
52W Low$1.825
Aena S.M.E., S.A.（ANYYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anyyy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.12
Feb 17, 2026
-15.7% from here
5-Year Low5Y
$1.83
Jun 30, 2025
+688.5% from low
IPO Priceadj.
—
Mar 10, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ANYYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.39 | $14.52 | $14.26 | $14.43 | $14.43 | 38K | +0.28% |
| Jun 5, 2026 | $14.21 | $14.43 | $14.21 | $14.25 | $14.25 | 36K | +0.28% |
| Jun 4, 2026 | $14.16 | $14.16 | $14.01 | $14.06 | $14.06 | 38K | -0.71% |
| Jun 3, 2026 | $14.00 | $14.15 | $13.86 | $14.06 | $14.06 | 42K | +0.43% |
| Jun 2, 2026 | $14.10 | $14.18 | $13.81 | $13.96 | $13.96 | 70K | -0.99% |
| Jun 1, 2026 | $14.09 | $14.15 | $13.87 | $13.94 | $13.94 | 48K | -1.06% |
| May 29, 2026 | $14.21 | $14.68 | $14.21 | $14.35 | $14.35 | 85K | +0.99% |
| May 28, 2026 | $14.19 | $14.46 | $14.11 | $14.14 | $14.14 | 39K | -0.35% |
| May 27, 2026 | $14.43 | $14.43 | $14.11 | $14.32 | $14.32 | 50K | -0.76% |
| May 26, 2026 | $14.01 | $14.09 | $13.85 | $14.01 | $14.01 | 55K | +0.00% |
| May 22, 2026 | $13.83 | $13.93 | $13.62 | $13.71 | $13.71 | 40K | -0.87% |
| May 21, 2026 | $13.87 | $14.02 | $13.72 | $13.87 | $13.87 | 69K | +0.00% |
| May 20, 2026 | $13.49 | $13.88 | $13.45 | $13.78 | $13.78 | 64K | +2.15% |
| May 19, 2026 | $13.24 | $13.30 | $13.09 | $13.17 | $13.17 | 104K | -0.53% |
| May 18, 2026 | $13.36 | $13.40 | $13.19 | $13.28 | $13.28 | 93K | -0.60% |
| May 15, 2026 | $13.32 | $13.45 | $13.17 | $13.26 | $13.26 | 59K | -0.45% |
| May 14, 2026 | $13.66 | $13.75 | $13.50 | $13.65 | $13.65 | 121K | -0.07% |
| May 13, 2026 | $13.60 | $13.61 | $13.45 | $13.52 | $13.52 | 94K | -0.59% |
| May 12, 2026 | $13.63 | $13.78 | $13.60 | $13.75 | $13.75 | 83K | +0.88% |
| May 11, 2026 | $13.80 | $13.80 | $13.63 | $13.65 | $13.65 | 107K | -1.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ANYYY
Jan 1 → Dec 31 · 6 years2026+3.6%$13.93 → $14.43
+3.6%
2025+40.6%$10.18 → $14.31
+40.6%
2024+13.3%$9.01 → $10.21
+13.3%
2023+44.0%$6.34 → $9.13
+44.0%
2022-22.8%$8.07 → $6.23
-22.8%
2021-13.9%$8.98 → $7.73
-13.9%
Best Year2023 · +44.0%
Worst Year2022 · -22.8%
Positive Years4 / 6
Avg Annual Return+10.8%
6Y Total Return+60.7%
6Y CAGR~+8.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Aena S.M.E., S.A.（ANYYY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $14.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANYYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANYYY 历史股价FMP 日线复权 OHLCV