Alstom S.A.
AOMFFOTCIndustrials● Active
$19.85
$-0.17(-0.84%)
Market Cap$9.2B
P/E Ratio—
52W High$35.21
52W Low$19
Alstom S.A.（AOMFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aomff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.35
Jun 16, 2021
-65.4% from here
5-Year Low5Y
$11.71
Jan 3, 2024
+69.5% from low
IPO Priceadj.
$42.25
May 31, 2006
-53.0% since IPO
1 Year Ago
$21.61
Jun 9, 2025
-8.1% in 1Y
5 Years Ago
$54.80
Jun 9, 2021
-63.8% in 5Y
10 Years Ago
$26.02
Jun 9, 2016
-23.7% in 10Y
Historical Price Data · AOMFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.85 | $19.85 | $19.52 | $19.52 | $19.52 | 4K | -1.66% |
| Jun 5, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 1K | +0.00% |
| Jun 4, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0K | +0.00% |
| Jun 3, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 1K | +0.00% |
| Jun 2, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 1K | +0.00% |
| Jun 1, 2026 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 1K | +0.00% |
| May 29, 2026 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 1K | +0.00% |
| May 28, 2026 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 1K | +0.00% |
| May 27, 2026 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 1K | +0.00% |
| May 26, 2026 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 1K | +0.00% |
| May 22, 2026 | $19.17 | $19.74 | $19.17 | $19.74 | $19.74 | 3K | +2.97% |
| May 21, 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 1K | +0.00% |
| May 20, 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 1K | +0.00% |
| May 19, 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 1K | +0.00% |
| May 18, 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 1K | +0.00% |
| May 15, 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0K | +0.00% |
| May 14, 2026 | $20.51 | $20.64 | $20.51 | $20.64 | $20.64 | 1K | +0.63% |
| May 13, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1K | +0.00% |
| May 12, 2026 | $20.22 | $20.22 | $19.65 | $19.65 | $19.65 | 9K | -2.82% |
| May 11, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 1K | +0.00% |
Showing 1–20 of 1,221 records
Annual Stock Price Performance · AOMFF
Jan 1 → Dec 31 · 6 years2026-33.5%$29.34 → $19.52
-33.5%
2025+30.4%$22.50 → $29.34
+30.4%
2024+73.3%$13.39 → $23.20
+73.3%
2023-45.0%$24.50 → $13.47
-45.0%
2022-29.1%$34.55 → $24.50
-29.1%
2021-35.7%$53.70 → $34.55
-35.7%
Best Year2024 · +73.3%
Worst Year2023 · -45.0%
Positive Years2 / 6
Avg Annual Return-6.6%
6Y Total Return-63.6%
6Y CAGR~-15.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in AOMFF?
If you invested $1,000 in AOMFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$763
Total Return-23.7%
CAGR~-2.7% / yr
Profit$-237
Based on Jun 9, 2016 · $26.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alstom S.A.（AOMFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $19.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AOMFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AOMFF 历史股价FMP 日线复权 OHLCV