APA Group
APAJFOTCUtilities● Active
$7.40
$-0.07(-0.94%)
Market Cap$9.8B
P/E Ratio—
52W High$7.83
52W Low$4.91
APA Group（APAJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apajf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.49
Apr 21, 2022
-12.8% from here
5-Year Low5Y
$3.72
Feb 21, 2025
+98.9% from low
IPO Priceadj.
$2.63
Apr 24, 2008
+181.4% since IPO
1 Year Ago
$5.51
Jun 9, 2025
+34.3% in 1Y
5 Years Ago
$7.15
Jun 9, 2021
+3.5% in 5Y
10 Years Ago
$6.46
Jun 9, 2016
+14.6% in 10Y
Historical Price Data · APAJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 1K | +0.00% |
| Jun 4, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 12K | +0.00% |
| Jun 3, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0K | +0.00% |
| Jun 2, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0K | +0.00% |
| Jun 1, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0K | +0.00% |
| May 29, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0K | +0.00% |
| May 28, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 146K | +0.00% |
| May 27, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0K | +0.00% |
| May 26, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0K | +0.00% |
| May 22, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0K | +0.00% |
| May 21, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0K | +0.00% |
| May 20, 2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0K | +0.00% |
| May 19, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0K | +0.00% |
| May 18, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0K | +0.00% |
| May 15, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 5K | +0.00% |
| May 14, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0K | +0.00% |
| May 13, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0K | +0.00% |
| May 12, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0K | +0.00% |
| May 11, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0K | +0.00% |
| May 8, 2026 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 5K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · APAJF
Jan 1 → Dec 31 · 6 years2026+25.5%$6.00 → $7.53
+25.5%
2025+50.6%$4.05 → $6.10
+50.6%
2024-32.5%$5.93 → $4.00
-32.5%
2023-17.7%$7.05 → $5.80
-17.7%
2022-6.0%$7.50 → $7.05
-6.0%
2021+0.8%$7.20 → $7.26
+0.8%
Best Year2025 · +50.6%
Worst Year2024 · -32.5%
Positive Years3 / 6
Avg Annual Return+3.4%
6Y Total Return+4.6%
6Y CAGR~+0.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in APAJF?
If you invested $1,000 in APAJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,146
Total Return+14.6%
CAGR~+1.4% / yr
Profit+$146
Based on Jun 9, 2016 · $6.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
APA Group（APAJF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $7.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APAJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APAJF 历史股价FMP 日线复权 OHLCV