Alpha Lithium Corp
APHLFOTCBasic Materials
$1.10
+$0.00(+0.39%)
Market Cap$207809383
P/E Ratio—
52W High$1.4599
52W Low$0.602
Alpha Lithium Corp（APHLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aphlf · 日线历史（复权）· FMP · 截至 2023年12月20日
5-Year High5Y
$1.78
Dec 6, 2021
-37.8% from here
5-Year Low5Y
$0.0608
Aug 6, 2021
+1.7K% from low
IPO Priceadj.
$0.5800
Oct 20, 2016
+90.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.6134
Jun 9, 2021
+80.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APHLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 20, 2023 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 317K | +0.92% |
| Dec 19, 2023 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 164K | +0.00% |
| Dec 18, 2023 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 171K | -0.91% |
| Dec 15, 2023 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 397K | +0.00% |
| Dec 14, 2023 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 113K | -0.90% |
| Dec 13, 2023 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 389K | +1.39% |
| Dec 12, 2023 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 165K | +0.93% |
| Dec 11, 2023 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 126K | -0.46% |
| Dec 8, 2023 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 116K | +0.93% |
| Dec 7, 2023 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 443K | +0.47% |
| Dec 6, 2023 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 10K | +1.87% |
| Dec 5, 2023 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 128K | +1.87% |
| Dec 4, 2023 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 140K | -0.46% |
| Dec 1, 2023 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 467K | +1.40% |
| Nov 30, 2023 | $1.08 | $1.46 | $1.07 | $1.08 | $1.08 | 289K | +0.47% |
| Nov 29, 2023 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 5K | -0.47% |
| Nov 28, 2023 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 12K | +0.47% |
| Nov 27, 2023 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 198K | +0.01% |
| Nov 24, 2023 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 267K | +0.94% |
| Nov 22, 2023 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 5K | +0.47% |
Showing 1–20 of 638 records
Annual Stock Price Performance · APHLF
Jan 1 → Dec 31 · 3 years2023+41.6%$0.78 → $1.10
+41.6%
2022-1.1%$0.80 → $0.79
-1.1%
2021+40.0%$0.65 → $0.91
+40.0%
Best Year2023 · +41.6%
Worst Year2022 · -1.1%
Positive Years2 / 3
Avg Annual Return+26.8%
3Y Total Return+69.2%
3Y CAGR~+19.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in APHLF?
If you invested $1,000 in APHLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,904
Total Return+90.4%
CAGR~+6.7% / yr
Profit+$904
Based on Oct 20, 2016 · $0.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Lithium Corp（APHLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APHLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APHLF 历史股价FMP 日线复权 OHLCV