Apollomics, Inc.
APLMNASDAQHealthcare● Active
$13.83
$-0.17(-1.21%)
Market Cap$15259303
P/E Ratio—
52W High$42.12
52W Low$3.659
Apollomics, Inc.（APLM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aplm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4,900.00
Mar 30, 2023
-99.7% from here
5-Year Low5Y
$3.66
Aug 29, 2025
+281.4% from low
IPO Priceadj.
$990.00
Nov 26, 2021
-98.6% since IPO
1 Year Ago
$6.65
Jun 9, 2025
+109.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APLM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.53 | $14.40 | $13.02 | $13.76 | $13.76 | 10K | +1.70% |
| Jun 5, 2026 | $14.79 | $14.79 | $13.51 | $14.00 | $14.00 | 19K | -5.34% |
| Jun 4, 2026 | $13.73 | $14.10 | $13.18 | $14.00 | $14.00 | 6K | +1.97% |
| Jun 3, 2026 | $14.20 | $14.45 | $13.73 | $13.92 | $13.92 | 9K | -1.97% |
| Jun 2, 2026 | $14.71 | $14.71 | $14.05 | $14.20 | $14.20 | 8K | -3.47% |
| Jun 1, 2026 | $14.20 | $14.47 | $14.20 | $14.33 | $14.33 | 2K | +0.92% |
| May 29, 2026 | $14.51 | $15.70 | $13.83 | $14.15 | $14.15 | 21K | -2.48% |
| May 28, 2026 | $13.84 | $15.03 | $13.27 | $14.06 | $14.06 | 7K | +1.59% |
| May 27, 2026 | $14.28 | $16.00 | $13.56 | $13.94 | $13.94 | 24K | -2.38% |
| May 26, 2026 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 1K | +0.00% |
| May 22, 2026 | $13.83 | $14.31 | $13.83 | $14.09 | $14.09 | 8K | +1.88% |
| May 21, 2026 | $13.61 | $15.42 | $13.61 | $14.31 | $14.31 | 21K | +5.14% |
| May 20, 2026 | $13.85 | $13.85 | $13.53 | $13.53 | $13.53 | 1K | -2.31% |
| May 19, 2026 | $14.51 | $15.63 | $13.60 | $14.20 | $14.20 | 16K | -2.14% |
| May 18, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| May 15, 2026 | $14.50 | $15.66 | $14.20 | $15.00 | $15.00 | 13K | +3.45% |
| May 14, 2026 | $13.03 | $13.84 | $13.01 | $13.60 | $13.60 | 12K | +4.37% |
| May 13, 2026 | $14.21 | $14.21 | $13.53 | $13.53 | $13.53 | 2K | -4.79% |
| May 12, 2026 | $14.10 | $15.60 | $13.84 | $14.65 | $14.65 | 16K | +3.90% |
| May 11, 2026 | $14.95 | $14.99 | $14.50 | $14.65 | $14.65 | 3K | -2.01% |
Showing 1–20 of 1,136 records
Annual Stock Price Performance · APLM
Jan 1 → Dec 31 · 6 years2026-33.7%$20.75 → $13.76
-33.7%
2025+87.2%$9.99 → $18.70
+87.2%
2024-90.1%$98.00 → $9.75
-90.1%
2023-90.7%$1036.00 → $96.50
-90.7%
2022+4.4%$992.00 → $1036.00
+4.4%
2021+0.8%$985.00 → $993.00
+0.8%
Best Year2025 · +87.2%
Worst Year2023 · -90.7%
Positive Years3 / 6
Avg Annual Return-20.3%
6Y Total Return-98.6%
6Y CAGR~-50.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in APLM?
If you invested $1,000 in APLM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-57.4% / yr
Profit$-986
Based on Nov 26, 2021 · $990.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apollomics, Inc.（APLM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APLM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APLM 历史股价FMP 日线复权 OHLCV