Apellis Pharmaceuticals, Inc.
APLSNASDAQHealthcare
$41.03
+$0.00(+0.00%)
Market Cap$5.3B
P/E Ratio—
52W High$41.14
52W Low$16.61
Apellis Pharmaceuticals, Inc.（APLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apls · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$94.75
Jun 14, 2023
-56.7% from here
5-Year Low5Y
$16.10
May 15, 2025
+154.8% from low
IPO Priceadj.
$14.03
Nov 9, 2017
+192.4% since IPO
1 Year Ago
$19.39
Jun 9, 2025
+111.6% in 1Y
5 Years Ago
$58.08
Jun 8, 2021
-29.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $41.05 | $41.05 | $41.03 | $41.03 | $41.03 | 28.6M | -0.05% |
| May 14, 2026 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0K | +0.00% |
| May 13, 2026 | $41.05 | $41.07 | $41.03 | $41.03 | $41.03 | 68.6M | -0.05% |
| May 12, 2026 | $41.03 | $41.08 | $41.03 | $41.06 | $41.06 | 7.9M | +0.07% |
| May 11, 2026 | $41.03 | $41.06 | $41.02 | $41.02 | $41.02 | 9.0M | -0.02% |
| May 8, 2026 | $41.02 | $41.05 | $41.00 | $41.03 | $41.03 | 7.1M | +0.02% |
| May 7, 2026 | $40.98 | $41.07 | $40.98 | $41.01 | $41.01 | 8.4M | +0.07% |
| May 6, 2026 | $41.05 | $41.14 | $40.95 | $41.12 | $41.12 | 3.7M | +0.17% |
| May 5, 2026 | $40.95 | $40.99 | $40.93 | $40.97 | $40.97 | 2.8M | +0.05% |
| May 4, 2026 | $40.96 | $40.97 | $40.94 | $40.97 | $40.97 | 2.5M | +0.02% |
| May 1, 2026 | $40.95 | $40.97 | $40.94 | $40.96 | $40.96 | 1.7M | +0.02% |
| Apr 30, 2026 | $40.95 | $40.96 | $40.93 | $40.95 | $40.95 | 3.0M | +0.00% |
| Apr 29, 2026 | $40.96 | $40.99 | $40.93 | $40.95 | $40.95 | 2.7M | -0.02% |
| Apr 28, 2026 | $40.93 | $41.00 | $40.93 | $40.99 | $40.99 | 3.8M | +0.15% |
| Apr 27, 2026 | $40.93 | $40.96 | $40.91 | $40.95 | $40.95 | 2.7M | +0.05% |
| Apr 24, 2026 | $40.94 | $40.94 | $40.90 | $40.94 | $40.94 | 2.1M | +0.00% |
| Apr 23, 2026 | $40.90 | $40.94 | $40.87 | $40.94 | $40.94 | 2.8M | +0.10% |
| Apr 22, 2026 | $40.92 | $40.94 | $40.88 | $40.89 | $40.89 | 2.2M | -0.07% |
| Apr 21, 2026 | $40.92 | $40.94 | $40.89 | $40.94 | $40.94 | 4.1M | +0.05% |
| Apr 20, 2026 | $40.88 | $40.94 | $40.86 | $40.94 | $40.94 | 4.1M | +0.15% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · APLS
Jan 1 → Dec 31 · 6 years2026+63.5%$25.09 → $41.03
+63.5%
2025-22.3%$32.32 → $25.12
-22.3%
2024-46.7%$59.89 → $31.91
-46.7%
2023+18.1%$50.70 → $59.86
+18.1%
2022+9.3%$47.31 → $51.71
+9.3%
2021-18.8%$58.21 → $47.28
-18.8%
Best Year2026 · +63.5%
Worst Year2024 · -46.7%
Positive Years3 / 6
Avg Annual Return+0.5%
6Y Total Return-29.5%
6Y CAGR~-5.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in APLS?
If you invested $1,000 in APLS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,924
Total Return+192.4%
CAGR~+12.7% / yr
Profit+$1,924
Based on Nov 9, 2017 · $14.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apellis Pharmaceuticals, Inc.（APLS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APLS 历史股价FMP 日线复权 OHLCV