Applus Services, S.A.
APLUFOTCIndustrials
$12.00
+$0.00(+0.00%)
Market Cap$1.8B
P/E Ratio—
52W High$12.3394
52W Low$10.05
Applus Services, S.A.（APLUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apluf · 日线历史（复权）· FMP · 截至 2024年12月31日
5-Year High5Y
$12.34
Dec 31, 2024
-2.8% from here
5-Year Low5Y
$8.84
Nov 7, 2023
+35.7% from low
IPO Priceadj.
—
Jun 24, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APLUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 30, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 27, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 26, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 24, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 23, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 20, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 19, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 18, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 17, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 16, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 13, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 12, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 11, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 10, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 9, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 6, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0K | +0.00% |
| Dec 5, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 37K | +0.00% |
| Dec 4, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 37K | +0.00% |
| Dec 3, 2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 37K | +0.00% |
Showing 1–20 of 662 records
Annual Stock Price Performance · APLUF
Jan 1 → Dec 31 · 4 years2024+22.8%$10.05 → $12.34
+22.8%
2023-4.3%$10.50 → $10.05
-4.3%
2022+0.0%$10.50 → $10.50
+0.0%
2021+0.0%$10.50 → $10.50
+0.0%
Best Year2024 · +22.8%
Worst Year2023 · -4.3%
Positive Years3 / 4
Avg Annual Return+4.6%
4Y Total Return+17.5%
4Y CAGR~+4.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Applus Services, S.A.（APLUF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $12.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APLUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APLUF 历史股价FMP 日线复权 OHLCV