Aptorum Group Limited
APMNASDAQHealthcare● Active
$1.16
$-0.02(-1.28%)
Market Cap$7330581
P/E Ratio—
52W High$4.47
52W Low$0.65
Aptorum Group Limited（APM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.00
Jun 21, 2021
-96.7% from here
5-Year Low5Y
$0.4600
Nov 18, 2024
+154.3% from low
IPO Priceadj.
$143.50
Dec 18, 2018
-99.2% since IPO
1 Year Ago
$1.14
Jun 9, 2025
+2.6% in 1Y
5 Years Ago
$29.10
Jun 9, 2021
-96.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.11 | $1.39 | $1.04 | $1.17 | $1.17 | 2.1M | +5.41% |
| Jun 5, 2026 | $1.08 | $1.39 | $0.91 | $1.01 | $1.01 | 1.2M | -6.48% |
| Jun 4, 2026 | $1.06 | $1.15 | $1.01 | $1.09 | $1.09 | 554K | +2.83% |
| Jun 3, 2026 | $1.00 | $1.10 | $0.93 | $1.09 | $1.09 | 114K | +9.00% |
| Jun 2, 2026 | $1.07 | $1.07 | $0.93 | $0.98 | $0.98 | 146K | -8.79% |
| Jun 1, 2026 | $1.09 | $1.18 | $1.04 | $1.07 | $1.07 | 544K | -1.83% |
| May 29, 2026 | $0.82 | $1.05 | $0.81 | $1.03 | $1.03 | 456K | +25.59% |
| May 28, 2026 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 16K | +4.74% |
| May 27, 2026 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 4K | +2.98% |
| May 26, 2026 | $0.80 | $0.93 | $0.80 | $0.85 | $0.85 | 21K | +5.66% |
| May 22, 2026 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 5K | +3.65% |
| May 21, 2026 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 9K | -0.06% |
| May 20, 2026 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 16K | -6.58% |
| May 19, 2026 | $0.79 | $0.87 | $0.79 | $0.84 | $0.84 | 23K | +6.32% |
| May 18, 2026 | $0.81 | $0.89 | $0.79 | $0.86 | $0.86 | 44K | +5.21% |
| May 15, 2026 | $0.83 | $0.91 | $0.81 | $0.82 | $0.82 | 9K | -0.80% |
| May 14, 2026 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 24K | +5.75% |
| May 13, 2026 | $0.84 | $0.87 | $0.79 | $0.80 | $0.80 | 25K | -5.09% |
| May 12, 2026 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 9K | -0.71% |
| May 11, 2026 | $0.86 | $0.87 | $0.79 | $0.83 | $0.83 | 38K | -3.80% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · APM
Jan 1 → Dec 31 · 6 years2026+10.4%$1.06 → $1.17
+10.4%
2025-66.9%$3.20 → $1.06
-66.9%
2024+21.7%$2.30 → $2.80
+21.7%
2023-57.2%$5.73 → $2.45
-57.2%
2022-63.6%$15.10 → $5.50
-63.6%
2021-48.6%$29.20 → $15.00
-48.6%
Best Year2024 · +21.7%
Worst Year2025 · -66.9%
Positive Years2 / 6
Avg Annual Return-34.0%
6Y Total Return-96.0%
6Y CAGR~-41.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in APM?
If you invested $1,000 in APM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-45.2% / yr
Profit$-992
Based on Dec 18, 2018 · $143.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aptorum Group Limited（APM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APM 历史股价FMP 日线复权 OHLCV