Appen Limited
APPEFOTCTechnology● Active
$1.12
+$0.28(+33.33%)
Market Cap$300478335
P/E Ratio—
52W High$1.325
52W Low$0.4347
Appen Limited（APPEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
appef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.15
Jun 24, 2021
-90.0% from here
5-Year Low5Y
$0.1925
Feb 12, 2024
+482.0% from low
IPO Priceadj.
$6.80
Apr 3, 2018
-83.5% since IPO
1 Year Ago
$0.7600
Jun 9, 2025
+47.4% in 1Y
5 Years Ago
$9.90
Jun 9, 2021
-88.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APPEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Jun 4, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Jun 3, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Jun 2, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| Jun 1, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| May 29, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| May 28, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| May 27, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| May 26, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| May 22, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| May 21, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| May 20, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0K | +0.00% |
| May 19, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25K | +0.00% |
| May 18, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0K | +0.00% |
| May 15, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0K | +0.00% |
| May 14, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0K | +0.00% |
| May 13, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0K | +0.00% |
| May 12, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1K | +0.00% |
| May 11, 2026 | $1.03 | $1.03 | $0.88 | $0.88 | $0.88 | 1K | -14.95% |
| May 8, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
Showing 1–20 of 1,149 records
Annual Stock Price Performance · APPEF
Jan 1 → Dec 31 · 6 years2026+52.7%$0.55 → $0.84
+52.7%
2025-62.5%$1.44 → $0.54
-62.5%
2024+231.3%$0.43 → $1.44
+231.3%
2023-73.8%$1.66 → $0.43
-73.8%
2022-77.7%$7.70 → $1.72
-77.7%
2021-26.7%$10.50 → $7.70
-26.7%
Best Year2024 · +231.3%
Worst Year2022 · -77.7%
Positive Years2 / 6
Avg Annual Return+7.2%
6Y Total Return-92.0%
6Y CAGR~-34.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in APPEF?
If you invested $1,000 in APPEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$165
Total Return-83.5%
CAGR~-20.2% / yr
Profit$-835
Based on Apr 3, 2018 · $6.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Appen Limited（APPEF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $1.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APPEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APPEF 历史股价FMP 日线复权 OHLCV