Aptose Biosciences Inc.
APS.TOTSXHealthcare● Active
$2.20
+$0.00(+0.00%)
Market Cap$5615344
P/E Ratio—
52W High$2.59
52W Low$1.02
Aptose Biosciences Inc.（APS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aps.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$102.41
Jun 10, 2021
-97.9% from here
5-Year Low5Y
$0.1525
Feb 26, 2025
+1.3K% from low
IPO Priceadj.
$5,613.34
Apr 25, 1996
-100.0% since IPO
1 Year Ago
$2.40
Jun 9, 2025
-8.3% in 1Y
5 Years Ago
$96.63
Jun 9, 2021
-97.7% in 5Y
10 Years Ago
$56.85
Jun 9, 2016
-96.1% in 10Y
Historical Price Data · APS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Jun 4, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Jun 3, 2026 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 1K | +0.46% |
| Jun 2, 2026 | $2.24 | $2.24 | $2.15 | $2.20 | $2.20 | 13K | -1.79% |
| Jun 1, 2026 | $2.38 | $2.38 | $2.22 | $2.26 | $2.26 | 17K | -5.04% |
| May 29, 2026 | $2.28 | $2.38 | $2.28 | $2.33 | $2.33 | 2K | +2.19% |
| May 28, 2026 | $2.28 | $2.28 | $2.20 | $2.28 | $2.28 | 6K | +0.00% |
| May 27, 2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1K | +0.00% |
| May 26, 2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0K | +0.00% |
| May 25, 2026 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0K | +0.00% |
| May 22, 2026 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 3K | +2.15% |
| May 21, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0K | +0.00% |
| May 20, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 3K | +0.00% |
| May 19, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 3K | +0.00% |
| May 15, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2K | +0.00% |
| May 14, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| May 13, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1K | +0.00% |
| May 12, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| May 11, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1K | +0.00% |
| May 8, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · APS.TO
Jan 1 → Dec 31 · 6 years2026+1.4%$2.17 → $2.20
+1.4%
2025+539.2%$0.33 → $2.12
+539.2%
2024-90.0%$3.21 → $0.32
-90.0%
2023-72.0%$11.87 → $3.32
-72.0%
2022-57.8%$27.46 → $11.58
-57.8%
2021-74.2%$99.45 → $25.68
-74.2%
Best Year2025 · +539.2%
Worst Year2024 · -90.0%
Positive Years2 / 6
Avg Annual Return+41.1%
6Y Total Return-97.8%
6Y CAGR~-47.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in APS.TO?
If you invested $1,000 in APS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39
Total Return-96.1%
CAGR~-27.8% / yr
Profit$-961
Based on Jun 9, 2016 · $56.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aptose Biosciences Inc.（APS.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APS.TO 历史股价FMP 日线复权 OHLCV