Aqua Power Systems Inc.
APSIOTCFinancial Services● Active
$0.02
+$0.00(+0.00%)
Market Cap$404298
P/E Ratio—
52W High$0.03
52W Low$0.0082
Aqua Power Systems Inc.（APSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apsi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7800
Dec 30, 2022
-97.0% from here
5-Year Low5Y
$0.0070
Dec 18, 2023
+235.7% from low
IPO Priceadj.
$0.7500
Apr 3, 2013
-96.9% since IPO
1 Year Ago
$0.0130
Jun 9, 2025
+80.8% in 1Y
5 Years Ago
$0.2600
Jun 9, 2021
-91.0% in 5Y
10 Years Ago
$0.0899
Jun 9, 2016
-73.9% in 10Y
Historical Price Data · APSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +3.02% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51K | +3.07% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40K | +0.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40K | +0.00% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40K | +0.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40K | +0.00% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40K | +0.00% |
| May 27, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 177K | +3.33% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 22, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40K | -0.41% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49K | +13.81% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 725K | -5.16% |
| May 14, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 799K | +38.99% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 11, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2K | +26.09% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · APSI
Jan 1 → Dec 31 · 6 years2026+6.8%$0.02 → $0.02
+6.8%
2025+4.7%$0.02 → $0.03
+4.7%
2024+81.7%$0.01 → $0.02
+81.7%
2023-98.4%$0.68 → $0.01
-98.4%
2022+122.2%$0.27 → $0.60
+122.2%
2021+0.7%$0.27 → $0.27
+0.7%
Best Year2022 · +122.2%
Worst Year2023 · -98.4%
Positive Years5 / 6
Avg Annual Return+19.6%
6Y Total Return-91.2%
6Y CAGR~-33.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in APSI?
If you invested $1,000 in APSI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$261
Total Return-73.9%
CAGR~-12.6% / yr
Profit$-739
Based on Jun 9, 2016 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aqua Power Systems Inc.（APSI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APSI 历史股价FMP 日线复权 OHLCV