Alpha Partners Technology Merger Corp.
APTMUNASDAQFinancial Services
$10.60
$-0.13(-1.21%)
Market Cap$243206209
P/E Ratio—
52W High$12.265
52W Low$9.71
Alpha Partners Technology Merger Corp.（APTMU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aptmu · 日线历史（复权）· FMP · 截至 2024年2月28日
5-Year High5Y
$12.27
Mar 15, 2023
-13.6% from here
5-Year Low5Y
$9.55
Jan 17, 2023
+11.0% from low
IPO Priceadj.
$9.88
Jul 28, 2021
+7.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APTMU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 28, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 27, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 26, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 23, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 22, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 20, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 16, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 15, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 14, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 13, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 12, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 9, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 8, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 7, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 6, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 5, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 2, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Feb 1, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Jan 31, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Jan 30, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
Showing 1–20 of 631 records
Annual Stock Price Performance · APTMU
Jan 1 → Dec 31 · 4 years2024-1.2%$10.73 → $10.60
-1.2%
2023+7.2%$10.01 → $10.73
+7.2%
2022+2.4%$9.96 → $10.20
+2.4%
2021+1.2%$9.86 → $9.98
+1.2%
Best Year2023 · +7.2%
Worst Year2024 · -1.2%
Positive Years3 / 4
Avg Annual Return+2.4%
4Y Total Return+7.5%
4Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in APTMU?
If you invested $1,000 in APTMU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,073
Total Return+7.3%
CAGR~+1.4% / yr
Profit+$73
Based on Jul 28, 2021 · $9.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Partners Technology Merger Corp.（APTMU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APTMU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APTMU 历史股价FMP 日线复权 OHLCV