Aptose Biosciences Inc.
APTONASDAQHealthcare
$1.71
+$1.71(+100.00%)
Market Cap$4364655
P/E Ratio—
52W High$43.191
52W Low$1.1
Aptose Biosciences Inc.（APTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apto · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$1,280.25
Jun 10, 2021
-99.9% from here
5-Year Low5Y
$1.10
Apr 2, 2025
+55.5% from low
IPO Priceadj.
—
Mar 16, 1992
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1,203.75
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$693.00
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · APTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 648K | +0.00% |
| Jan 30, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 648K | +0.00% |
| Nov 25, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 648K | +0.00% |
| Apr 28, 2025 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 2K | -4.35% |
| Apr 25, 2025 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 1K | -1.35% |
| Apr 24, 2025 | $2.31 | $2.31 | $1.81 | $2.12 | $2.12 | 50K | -8.23% |
| Apr 23, 2025 | $2.47 | $2.47 | $2.31 | $2.31 | $2.31 | 1K | -6.48% |
| Apr 22, 2025 | $2.46 | $2.47 | $2.31 | $2.31 | $2.31 | 5K | -6.10% |
| Apr 21, 2025 | $2.50 | $2.50 | $2.11 | $2.16 | $2.16 | 3K | -13.60% |
| Apr 17, 2025 | $1.52 | $1.97 | $1.52 | $1.97 | $1.97 | 2K | +29.61% |
| Apr 16, 2025 | $2.07 | $2.08 | $1.87 | $2.02 | $2.02 | 7K | -2.42% |
| Apr 15, 2025 | $2.00 | $2.11 | $2.00 | $2.11 | $2.11 | 1K | +5.50% |
| Apr 14, 2025 | $2.05 | $2.30 | $2.05 | $2.17 | $2.17 | 6K | +5.85% |
| Apr 11, 2025 | $2.07 | $2.13 | $2.07 | $2.08 | $2.08 | 2K | +0.48% |
| Apr 10, 2025 | $2.25 | $2.25 | $2.07 | $2.13 | $2.13 | 11K | -5.33% |
| Apr 9, 2025 | $2.12 | $2.26 | $2.00 | $2.25 | $2.25 | 12K | +6.13% |
| Apr 8, 2025 | $2.77 | $2.77 | $2.24 | $2.48 | $2.48 | 3K | -10.47% |
| Apr 7, 2025 | $3.40 | $4.00 | $2.50 | $2.65 | $2.65 | 34K | -22.06% |
| Apr 4, 2025 | $2.50 | $3.40 | $2.50 | $3.00 | $3.00 | 23K | +20.00% |
| Apr 3, 2025 | $2.04 | $2.99 | $2.04 | $2.60 | $2.60 | 47K | +27.45% |
Showing 1–20 of 978 records
Annual Stock Price Performance · APTO
Jan 1 → Dec 31 · 6 years2026+0.0%$1.71 → $1.71
+0.0%
2025-75.3%$6.93 → $1.71
-75.3%
2024-91.1%$75.90 → $6.76
-91.1%
2023-42.6%$132.75 → $76.20
-42.6%
2022-58.6%$315.00 → $130.50
-58.6%
2021-75.3%$1228.50 → $303.75
-75.3%
Best Year2026 · +0.0%
Worst Year2024 · -91.1%
Positive Years1 / 6
Avg Annual Return-57.1%
6Y Total Return-99.9%
6Y CAGR~-66.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in APTO?
If you invested $1,000 in APTO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-45.1% / yr
Profit$-998
Based on Jun 9, 2016 · $693.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aptose Biosciences Inc.（APTO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APTO 历史股价FMP 日线复权 OHLCV