Allied Properties Real Estate Investment Trust
APYRFOTCReal Estate● Active
$7.08
$-0.05(-0.70%)
Market Cap$905928480
P/E Ratio—
52W High$15.91
52W Low$6.46
Allied Properties Real Estate Investment Trust（APYRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apyrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.46
Mar 23, 2022
-81.6% from here
5-Year Low5Y
$6.46
Mar 9, 2026
+9.6% from low
IPO Priceadj.
$22.33
Oct 15, 2010
-68.3% since IPO
1 Year Ago
$12.16
Jun 9, 2025
-41.8% in 1Y
5 Years Ago
$37.70
Jun 9, 2021
-81.2% in 5Y
10 Years Ago
$29.17
Jun 9, 2016
-75.7% in 10Y
Historical Price Data · APYRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 353K | +0.00% |
| Jun 5, 2026 | $7.06 | $7.19 | $7.04 | $7.13 | $7.13 | 55K | +0.99% |
| Jun 4, 2026 | $7.10 | $7.13 | $7.06 | $7.06 | $7.06 | 40K | -0.56% |
| Jun 3, 2026 | $7.07 | $7.07 | $7.06 | $7.06 | $7.06 | 17K | -0.14% |
| Jun 2, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0K | +0.00% |
| Jun 1, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 21K | +0.00% |
| May 29, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2K | +0.00% |
| May 28, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2K | +0.00% |
| May 27, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 2K | +0.00% |
| May 26, 2026 | $7.36 | $7.36 | $7.29 | $7.30 | $7.30 | 103K | -0.82% |
| May 22, 2026 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 75K | +0.00% |
| May 21, 2026 | $7.13 | $7.41 | $7.13 | $7.41 | $7.41 | 136K | +3.93% |
| May 20, 2026 | $7.32 | $7.36 | $7.29 | $7.29 | $7.29 | 4K | -0.41% |
| May 19, 2026 | $7.14 | $7.14 | $7.13 | $7.13 | $7.13 | 124K | -0.14% |
| May 18, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2K | +0.00% |
| May 15, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0K | +0.00% |
| May 14, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2K | +0.00% |
| May 13, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2K | +0.00% |
| May 12, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2K | +0.00% |
| May 11, 2026 | $7.04 | $7.10 | $7.04 | $7.10 | $7.10 | 54K | +0.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · APYRF
Jan 1 → Dec 31 · 6 years2026-28.3%$9.88 → $7.08
-28.3%
2025-19.3%$12.04 → $9.72
-19.3%
2024-21.1%$15.22 → $12.01
-21.1%
2023-17.7%$18.56 → $15.27
-17.7%
2022-46.6%$34.74 → $18.56
-46.6%
2021-8.0%$37.76 → $34.74
-8.0%
Best Year2021 · -8.0%
Worst Year2022 · -46.6%
Positive Years0 / 6
Avg Annual Return-23.5%
6Y Total Return-81.3%
6Y CAGR~-24.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in APYRF?
If you invested $1,000 in APYRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$243
Total Return-75.7%
CAGR~-13.2% / yr
Profit$-757
Based on Jun 9, 2016 · $29.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allied Properties Real Estate Investment Trust（APYRF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $7.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APYRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APYRF 历史股价FMP 日线复权 OHLCV