argenx SE
ARGXNASDAQHealthcare● Active
$879.28
$-12.04(-1.35%)
Market Cap$54.4B
P/E Ratio—
52W High$934.62
52W Low$510.055
argenx SE（ARGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
argx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$934.62
Dec 3, 2025
-5.5% from here
5-Year Low5Y
$249.50
Jan 28, 2022
+253.9% from low
IPO Priceadj.
$23.00
May 18, 2017
+3.7K% since IPO
1 Year Ago
$583.62
Jun 9, 2025
+51.3% in 1Y
5 Years Ago
$267.79
Jun 8, 2021
+229.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $888.27 | $899.29 | $879.94 | $881.41 | $881.41 | 246K | -0.77% |
| Jun 5, 2026 | $846.75 | $896.60 | $845.88 | $891.32 | $891.32 | 796K | +5.26% |
| Jun 4, 2026 | $826.72 | $850.25 | $822.00 | $842.27 | $842.27 | 229K | +1.88% |
| Jun 3, 2026 | $799.17 | $814.81 | $793.21 | $813.14 | $813.14 | 314K | +1.75% |
| Jun 2, 2026 | $823.68 | $823.68 | $799.68 | $802.17 | $802.17 | 359K | -2.61% |
| Jun 1, 2026 | $832.86 | $840.29 | $825.55 | $836.09 | $836.09 | 252K | +0.39% |
| May 29, 2026 | $838.49 | $841.85 | $829.60 | $835.99 | $835.99 | 193K | -0.30% |
| May 28, 2026 | $821.02 | $843.90 | $820.85 | $838.49 | $838.49 | 230K | +2.13% |
| May 27, 2026 | $817.32 | $832.59 | $811.84 | $820.63 | $820.63 | 204K | +0.40% |
| May 26, 2026 | $808.71 | $811.38 | $799.38 | $808.43 | $808.43 | 168K | -0.03% |
| May 22, 2026 | $819.62 | $827.37 | $804.20 | $806.46 | $806.46 | 171K | -1.61% |
| May 21, 2026 | $799.95 | $827.66 | $797.83 | $816.22 | $816.22 | 430K | +2.03% |
| May 20, 2026 | $798.35 | $807.12 | $796.70 | $804.25 | $804.25 | 401K | +0.74% |
| May 19, 2026 | $775.62 | $799.69 | $775.62 | $797.77 | $797.77 | 291K | +2.86% |
| May 18, 2026 | $798.97 | $799.11 | $775.87 | $776.26 | $776.26 | 307K | -2.84% |
| May 15, 2026 | $819.82 | $820.33 | $797.77 | $799.32 | $799.32 | 326K | -2.50% |
| May 14, 2026 | $804.57 | $827.95 | $797.75 | $822.13 | $822.13 | 197K | +2.18% |
| May 13, 2026 | $797.52 | $810.70 | $789.99 | $802.70 | $802.70 | 382K | +0.65% |
| May 12, 2026 | $808.67 | $824.52 | $806.67 | $812.81 | $812.81 | 346K | +0.51% |
| May 11, 2026 | $812.03 | $827.81 | $795.99 | $813.28 | $813.28 | 498K | +0.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ARGX
Jan 1 → Dec 31 · 6 years2026+4.6%$842.93 → $881.40
+4.6%
2025+35.1%$622.49 → $840.95
+35.1%
2024+62.9%$377.62 → $615.00
+62.9%
2023-0.2%$381.10 → $380.43
-0.2%
2022+8.7%$348.36 → $378.83
+8.7%
2021+26.2%$277.46 → $350.19
+26.2%
Best Year2024 · +62.9%
Worst Year2023 · -0.2%
Positive Years5 / 6
Avg Annual Return+22.9%
6Y Total Return+217.7%
6Y CAGR~+21.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in ARGX?
If you invested $1,000 in ARGX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$38,386
Total Return+3738.6%
CAGR~+50.0% / yr
Profit+$37,386
Based on May 18, 2017 · $23.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
argenx SE（ARGX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $882.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARGX 历史股价FMP 日线复权 OHLCV