Alfresa Holdings Corporation
ARHCFOTCHealthcare● Active
$11.87
+$0.00(+0.00%)
Market Cap$2.2B
P/E Ratio—
52W High$11.87
52W Low$11.87
Alfresa Holdings Corporation（ARHCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arhcf · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$18.70
Jun 17, 2022
-36.5% from here
5-Year Low5Y
$11.87
Apr 6, 2026
+0.0% from low
IPO Priceadj.
$20.90
Jun 8, 2020
-43.2% since IPO
1 Year Ago
$11.87
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$18.70
Jun 8, 2021
-36.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARHCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1K | +0.00% |
| Apr 2, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Apr 1, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1K | +0.00% |
| Mar 31, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 30, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1K | +0.00% |
| Mar 27, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 26, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1K | +0.00% |
| Mar 25, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 24, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 23, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1K | +0.00% |
| Mar 20, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 19, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1K | +0.00% |
| Mar 18, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 17, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 16, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 13, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 1K | +0.00% |
| Mar 12, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 11, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 10, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
| Mar 9, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
Showing 1–20 of 1,149 records
Annual Stock Price Performance · ARHCF
Jan 1 → Dec 31 · 6 years2026+0.0%$11.87 → $11.87
+0.0%
2025+0.0%$11.87 → $11.87
+0.0%
2024+0.0%$11.87 → $11.87
+0.0%
2023+0.0%$11.87 → $11.87
+0.0%
2022-36.5%$18.70 → $11.87
-36.5%
2021+0.0%$18.70 → $18.70
+0.0%
Best Year2026 · +0.0%
Worst Year2022 · -36.5%
Positive Years5 / 6
Avg Annual Return-6.1%
6Y Total Return-36.5%
6Y CAGR~-7.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in ARHCF?
If you invested $1,000 in ARHCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$568
Total Return-43.2%
CAGR~-9.0% / yr
Profit$-432
Based on Jun 8, 2020 · $20.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alfresa Holdings Corporation（ARHCF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $11.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARHCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARHCF 历史股价FMP 日线复权 OHLCV