Arkema S.A.
ARKAFOTCBasic Materials● Active
$68.61
+$0.00(+0.00%)
Market Cap$5.2B
P/E Ratio—
52W High$77.9
52W Low$59
Arkema S.A.（ARKAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arkaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$151.00
Jan 24, 2022
-49.8% from here
5-Year Low5Y
$59.00
Dec 19, 2025
+28.5% from low
IPO Priceadj.
—
Apr 5, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARKAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0K | +0.00% |
| Jun 4, 2026 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0K | +0.00% |
| Jun 3, 2026 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0K | +0.00% |
| Jun 2, 2026 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0K | +0.00% |
| Jun 1, 2026 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0K | +0.00% |
| May 29, 2026 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0K | +0.00% |
| May 28, 2026 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 2K | +0.00% |
| May 27, 2026 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0K | +0.00% |
| May 26, 2026 | $68.61 | $68.61 | $66.71 | $66.71 | $66.71 | 2K | -2.77% |
| May 22, 2026 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 1K | +0.00% |
| May 21, 2026 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0K | +0.00% |
| May 20, 2026 | $70.36 | $72.01 | $70.36 | $72.01 | $72.01 | 1K | +2.35% |
| May 19, 2026 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0K | +0.00% |
| May 18, 2026 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0K | +0.00% |
| May 15, 2026 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0K | +0.00% |
| May 14, 2026 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0K | +0.00% |
| May 13, 2026 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0K | +0.00% |
| May 12, 2026 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0K | +0.00% |
| May 11, 2026 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0K | +0.00% |
| May 8, 2026 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ARKAF
Jan 1 → Dec 31 · 6 years2026+13.4%$60.48 → $68.61
+13.4%
2025-17.2%$73.03 → $60.48
-17.2%
2024-32.7%$108.55 → $73.03
-32.7%
2023+19.3%$90.99 → $108.55
+19.3%
2022-34.4%$138.75 → $90.99
-34.4%
2021+6.3%$130.55 → $138.75
+6.3%
Best Year2023 · +19.3%
Worst Year2022 · -34.4%
Positive Years3 / 6
Avg Annual Return-7.6%
6Y Total Return-47.4%
6Y CAGR~-10.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Arkema S.A.（ARKAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $75.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARKAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARKAF 历史股价FMP 日线复权 OHLCV