Armada Mercantile Ltd.
ARM.CNCNQFinancial Services● Active
$0.31
+$0.08(+31.91%)
Market Cap$6512432
P/E Ratio—
52W High$0.445
52W Low$0.135
Armada Mercantile Ltd.（ARM.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arm.cn · 日线历史（复权）· FMP · 截至 2026年6月3日
5-Year High5Y
$0.6500
Sep 6, 2023
-52.3% from here
5-Year Low5Y
$0.1350
May 7, 2026
+129.6% from low
IPO Priceadj.
$0.1050
Mar 31, 2010
+195.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARM.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10K | +0.00% |
| Jun 2, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Jun 1, 2026 | $0.41 | $0.41 | $0.31 | $0.31 | $0.31 | 10K | -23.46% |
| May 29, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6K | +0.00% |
| May 28, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 27, 2026 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 6K | +17.50% |
| May 26, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 25, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1K | +0.00% |
| May 22, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 21, 2026 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1K | -18.00% |
| May 20, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| May 19, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| May 15, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1K | +0.00% |
| May 14, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| May 13, 2026 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1K | +32.00% |
| May 12, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2K | +0.00% |
| May 11, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 8, 2026 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 2K | +30.43% |
| May 7, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 6, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
Showing 1–20 of 1,195 records
Annual Stock Price Performance · ARM.CN
Jan 1 → Dec 31 · 6 years2026+14.8%$0.27 → $0.31
+14.8%
2025-15.6%$0.32 → $0.27
-15.6%
2024+8.5%$0.29 → $0.32
+8.5%
2023-18.1%$0.36 → $0.29
-18.1%
2022+4.5%$0.34 → $0.35
+4.5%
2021-21.9%$0.32 → $0.25
-21.9%
Best Year2026 · +14.8%
Worst Year2021 · -21.9%
Positive Years3 / 6
Avg Annual Return-4.6%
6Y Total Return-3.1%
6Y CAGR~-0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ARM.CN?
If you invested $1,000 in ARM.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,952
Total Return+195.2%
CAGR~+7.0% / yr
Profit+$1,952
Based on Mar 31, 2010 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Armada Mercantile Ltd.（ARM.CN）所属板块为 Financial Services，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARM.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARM.CN 历史股价FMP 日线复权 OHLCV