Armata Pharmaceuticals, Inc.
ARMPAMEXHealthcare● Active
$7.48
$-0.10(-1.25%)
Market Cap$274413230
P/E Ratio—
52W High$16.34
52W Low$1.74
Armata Pharmaceuticals, Inc.（ARMP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
armp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.34
Oct 22, 2025
-55.0% from here
5-Year Low5Y
$0.8311
Dec 28, 2022
+784.4% from low
IPO Priceadj.
—
May 20, 1994
+0.0% since IPO
1 Year Ago
$1.96
Jun 9, 2025
+275.0% in 1Y
5 Years Ago
$4.03
Jun 9, 2021
+82.4% in 5Y
10 Years Ago
$245.00
Jun 9, 2016
-97.0% in 10Y
Historical Price Data · ARMP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.75 | $7.75 | $7.20 | $7.57 | $7.57 | 25K | -2.32% |
| Jun 5, 2026 | $7.73 | $7.94 | $7.15 | $7.50 | $7.50 | 37K | -2.98% |
| Jun 4, 2026 | $7.64 | $8.12 | $7.60 | $7.69 | $7.69 | 33K | +0.65% |
| Jun 3, 2026 | $7.90 | $7.93 | $7.49 | $7.59 | $7.59 | 31K | -3.92% |
| Jun 2, 2026 | $7.85 | $8.15 | $7.78 | $7.92 | $7.92 | 37K | +0.89% |
| Jun 1, 2026 | $8.17 | $8.34 | $7.66 | $7.80 | $7.80 | 87K | -4.53% |
| May 29, 2026 | $8.13 | $8.40 | $7.97 | $8.17 | $8.17 | 96K | +0.49% |
| May 28, 2026 | $7.93 | $8.46 | $7.63 | $8.12 | $8.12 | 135K | +2.40% |
| May 27, 2026 | $8.06 | $8.35 | $7.91 | $7.97 | $7.97 | 67K | -1.12% |
| May 26, 2026 | $8.35 | $8.92 | $8.00 | $8.17 | $8.17 | 56K | -2.16% |
| May 22, 2026 | $8.35 | $8.50 | $8.10 | $8.36 | $8.36 | 42K | +0.12% |
| May 21, 2026 | $8.01 | $8.35 | $7.50 | $8.23 | $8.23 | 45K | +2.75% |
| May 20, 2026 | $8.28 | $8.99 | $7.47 | $8.12 | $8.12 | 67K | -1.93% |
| May 19, 2026 | $7.52 | $8.89 | $7.00 | $8.46 | $8.46 | 93K | +12.50% |
| May 18, 2026 | $8.00 | $8.07 | $7.15 | $7.60 | $7.60 | 159K | -5.00% |
| May 15, 2026 | $8.20 | $8.61 | $7.50 | $8.05 | $8.05 | 79K | -1.83% |
| May 14, 2026 | $8.70 | $9.00 | $8.09 | $8.20 | $8.20 | 76K | -5.75% |
| May 13, 2026 | $8.95 | $9.22 | $8.57 | $8.82 | $8.82 | 27K | -1.45% |
| May 12, 2026 | $8.67 | $9.40 | $8.15 | $9.00 | $9.00 | 69K | +3.81% |
| May 11, 2026 | $8.40 | $9.14 | $8.16 | $8.82 | $8.82 | 60K | +5.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARMP
Jan 1 → Dec 31 · 6 years2026+14.9%$6.59 → $7.57
+14.9%
2025+232.3%$1.89 → $6.28
+232.3%
2024-41.1%$3.14 → $1.85
-41.1%
2023+161.3%$1.24 → $3.24
+161.3%
2022-76.6%$5.30 → $1.24
-76.6%
2021+22.3%$4.48 → $5.48
+22.3%
Best Year2025 · +232.3%
Worst Year2022 · -76.6%
Positive Years4 / 6
Avg Annual Return+52.2%
6Y Total Return+69.0%
6Y CAGR~+9.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ARMP?
If you invested $1,000 in ARMP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30
Total Return-97.0%
CAGR~-29.6% / yr
Profit$-970
Based on Jun 9, 2016 · $245.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Armata Pharmaceuticals, Inc.（ARMP）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $7.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARMP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARMP 历史股价FMP 日线复权 OHLCV