Arcutis Biotherapeutics, Inc.
ARQTNASDAQHealthcare● Active
$21.54
+$0.31(+1.46%)
Market Cap$2.7B
P/E Ratio—
52W High$31.77
52W Low$12.72
Arcutis Biotherapeutics, Inc.（ARQT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arqt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.77
Dec 8, 2025
-32.2% from here
5-Year Low5Y
$1.76
Dec 1, 2023
+1.1K% from low
IPO Priceadj.
$21.80
Jan 31, 2020
-1.2% since IPO
1 Year Ago
$14.21
Jun 9, 2025
+51.6% in 1Y
5 Years Ago
$27.94
Jun 8, 2021
-22.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARQT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.45 | $21.57 | $21.00 | $21.54 | $21.54 | 1.1M | +0.42% |
| Jun 5, 2026 | $21.85 | $22.19 | $21.03 | $21.23 | $21.23 | 1.2M | -2.84% |
| Jun 4, 2026 | $21.44 | $22.08 | $21.27 | $21.95 | $21.95 | 1.2M | +2.38% |
| Jun 3, 2026 | $20.79 | $21.52 | $20.65 | $21.35 | $21.35 | 1.1M | +2.69% |
| Jun 2, 2026 | $21.05 | $21.10 | $20.48 | $20.79 | $20.79 | 2.3M | -1.24% |
| Jun 1, 2026 | $21.37 | $21.53 | $20.91 | $21.47 | $21.47 | 1.6M | +0.47% |
| May 29, 2026 | $21.45 | $21.59 | $21.09 | $21.46 | $21.46 | 1.6M | +0.05% |
| May 28, 2026 | $21.15 | $21.89 | $21.13 | $21.44 | $21.44 | 957K | +1.37% |
| May 27, 2026 | $21.33 | $22.06 | $21.11 | $21.15 | $21.15 | 1.5M | -0.84% |
| May 26, 2026 | $20.97 | $21.34 | $20.73 | $21.11 | $21.11 | 2.6M | +0.67% |
| May 22, 2026 | $21.01 | $21.41 | $20.63 | $20.86 | $20.86 | 1.2M | -0.71% |
| May 21, 2026 | $20.16 | $21.13 | $20.15 | $21.01 | $21.01 | 1.4M | +4.22% |
| May 20, 2026 | $19.65 | $20.76 | $19.65 | $20.47 | $20.47 | 2.3M | +4.17% |
| May 19, 2026 | $20.02 | $20.08 | $19.30 | $19.50 | $19.50 | 4.5M | -2.60% |
| May 18, 2026 | $21.30 | $21.34 | $19.96 | $20.03 | $20.03 | 1.4M | -5.96% |
| May 15, 2026 | $21.13 | $21.84 | $21.01 | $21.32 | $21.32 | 1.6M | +0.90% |
| May 14, 2026 | $21.75 | $22.45 | $21.46 | $21.57 | $21.57 | 1.9M | -0.83% |
| May 13, 2026 | $20.17 | $22.06 | $19.93 | $21.69 | $21.69 | 3.7M | +7.54% |
| May 12, 2026 | $21.30 | $21.56 | $20.27 | $20.69 | $20.69 | 2.3M | -2.86% |
| May 11, 2026 | $21.32 | $21.72 | $20.94 | $21.24 | $21.24 | 3.3M | -0.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ARQT
Jan 1 → Dec 31 · 6 years2026-25.6%$28.94 → $21.54
-25.6%
2025+104.5%$14.20 → $29.04
+104.5%
2024+339.4%$3.17 → $13.93
+339.4%
2023-78.6%$15.10 → $3.23
-78.6%
2022-27.2%$20.34 → $14.80
-27.2%
2021-26.4%$28.18 → $20.74
-26.4%
Best Year2024 · +339.4%
Worst Year2023 · -78.6%
Positive Years2 / 6
Avg Annual Return+47.7%
6Y Total Return-23.6%
6Y CAGR~-4.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ARQT?
If you invested $1,000 in ARQT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$988
Total Return-1.2%
CAGR~-0.2% / yr
Profit$-12
Based on Jan 31, 2020 · $21.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arcutis Biotherapeutics, Inc.（ARQT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARQT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARQT 历史股价FMP 日线复权 OHLCV