Amerigo Resources Ltd.
ARREFOTCBasic Materials● Active
$4.41
+$0.00(+0.00%)
Market Cap$713524289
P/E Ratio—
52W High$5.35
52W Low$1.33
Amerigo Resources Ltd.（ARREF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arref · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.35
Jun 2, 2026
-17.6% from here
5-Year Low5Y
$0.6400
Sep 26, 2022
+589.1% from low
IPO Priceadj.
$1.77
Jan 16, 2007
+149.2% since IPO
1 Year Ago
$1.41
Jun 9, 2025
+212.8% in 1Y
5 Years Ago
$1.02
Jun 9, 2021
+332.4% in 5Y
10 Years Ago
$0.1190
Jun 9, 2016
+3.6K% in 10Y
Historical Price Data · ARREF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.51 | $4.51 | $4.40 | $4.41 | $4.41 | 61K | -2.22% |
| Jun 5, 2026 | $5.34 | $5.34 | $4.39 | $4.41 | $4.41 | 251K | -17.42% |
| Jun 4, 2026 | $4.86 | $5.03 | $4.86 | $5.00 | $5.00 | 40K | +2.88% |
| Jun 3, 2026 | $4.49 | $5.22 | $4.49 | $5.03 | $5.03 | 63K | +12.03% |
| Jun 2, 2026 | $4.94 | $5.35 | $4.94 | $5.29 | $5.29 | 218K | +7.09% |
| Jun 1, 2026 | $4.73 | $5.04 | $4.57 | $5.01 | $5.01 | 87K | +5.92% |
| May 29, 2026 | $4.84 | $4.87 | $4.70 | $4.81 | $4.81 | 30K | -0.62% |
| May 28, 2026 | $4.79 | $4.90 | $4.76 | $4.84 | $4.84 | 164K | +1.04% |
| May 27, 2026 | $4.80 | $4.88 | $4.69 | $4.83 | $4.83 | 51K | +0.63% |
| May 26, 2026 | $4.95 | $4.95 | $4.82 | $4.84 | $4.84 | 144K | -2.22% |
| May 22, 2026 | $4.82 | $4.82 | $4.58 | $4.67 | $4.67 | 130K | -3.11% |
| May 21, 2026 | $4.95 | $4.95 | $4.53 | $4.58 | $4.58 | 359K | -7.47% |
| May 20, 2026 | $4.56 | $4.68 | $4.54 | $4.65 | $4.65 | 84K | +1.97% |
| May 19, 2026 | $4.68 | $4.68 | $4.49 | $4.56 | $4.56 | 162K | -2.56% |
| May 18, 2026 | $4.66 | $5.00 | $4.55 | $4.67 | $4.67 | 159K | +0.21% |
| May 15, 2026 | $5.09 | $5.09 | $4.74 | $4.76 | $4.76 | 108K | -6.48% |
| May 14, 2026 | $5.21 | $5.24 | $5.01 | $5.09 | $5.09 | 178K | -2.30% |
| May 13, 2026 | $4.88 | $5.23 | $4.88 | $5.20 | $5.20 | 477K | +6.56% |
| May 12, 2026 | $4.85 | $4.92 | $4.68 | $4.90 | $4.90 | 78K | +1.03% |
| May 11, 2026 | $4.81 | $4.97 | $4.75 | $4.75 | $4.75 | 209K | -1.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARREF
Jan 1 → Dec 31 · 6 years2026+31.6%$3.35 → $4.41
+31.6%
2025+202.8%$1.09 → $3.30
+202.8%
2024+4.8%$1.05 → $1.10
+4.8%
2023+22.1%$0.86 → $1.05
+22.1%
2022-15.9%$1.15 → $0.97
-15.9%
2021+12.7%$1.02 → $1.15
+12.7%
Best Year2025 · +202.8%
Worst Year2022 · -15.9%
Positive Years5 / 6
Avg Annual Return+43.0%
6Y Total Return+332.4%
6Y CAGR~+27.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ARREF?
If you invested $1,000 in ARREF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$37,059
Total Return+3605.9%
CAGR~+43.5% / yr
Profit+$36,059
Based on Jun 9, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amerigo Resources Ltd.（ARREF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARREF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARREF 历史股价FMP 日线复权 OHLCV