American Rare Earths Limited
ARRNFOTCBasic Materials● Active
$0.29
+$0.00(+1.36%)
Market Cap$167231885
P/E Ratio—
52W High$0.775
52W Low$0.14
American Rare Earths Limited（ARRNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arrnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7750
Oct 13, 2025
-63.4% from here
5-Year Low5Y
$0.0200
Sep 23, 2021
+1.3K% from low
IPO Priceadj.
$0.1020
Apr 16, 2018
+178.1% since IPO
1 Year Ago
$0.1812
Jun 9, 2025
+56.5% in 1Y
5 Years Ago
$0.0200
Jun 9, 2021
+1.3K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARRNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 711K | -7.75% |
| Jun 5, 2026 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 1.8M | +7.24% |
| Jun 4, 2026 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 960K | +3.51% |
| Jun 3, 2026 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 1.7M | -2.70% |
| Jun 2, 2026 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1.2M | +1.61% |
| Jun 1, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1.6M | -2.76% |
| May 29, 2026 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 1.7M | -2.89% |
| May 28, 2026 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 1.3M | +0.63% |
| May 27, 2026 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 850K | +1.61% |
| May 26, 2026 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 1.4M | -6.61% |
| May 22, 2026 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 2.4M | -9.01% |
| May 21, 2026 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1.4M | -1.72% |
| May 20, 2026 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 1.6M | -0.76% |
| May 19, 2026 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 1.6M | -7.72% |
| May 18, 2026 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 2.7M | -1.39% |
| May 15, 2026 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2.0M | -3.88% |
| May 14, 2026 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 3.7M | +2.26% |
| May 13, 2026 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1.6M | +0.79% |
| May 12, 2026 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 932K | +4.14% |
| May 11, 2026 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 1.0M | +9.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARRNF
Jan 1 → Dec 31 · 6 years2026+17.4%$0.24 → $0.28
+17.4%
2025+21.7%$0.17 → $0.21
+21.7%
2024+35.6%$0.13 → $0.17
+35.6%
2023-15.1%$0.14 → $0.12
-15.1%
2022+4.4%$0.13 → $0.14
+4.4%
2021+550.0%$0.02 → $0.13
+550.0%
Best Year2021 · +550.0%
Worst Year2023 · -15.1%
Positive Years5 / 6
Avg Annual Return+102.3%
6Y Total Return+1320.3%
6Y CAGR~+55.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ARRNF?
If you invested $1,000 in ARRNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,781
Total Return+178.1%
CAGR~+13.6% / yr
Profit+$1,781
Based on Apr 16, 2018 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Rare Earths Limited（ARRNF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARRNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARRNF 历史股价FMP 日线复权 OHLCV