Ascletis Pharma Inc.
ASCLFOTCHealthcare● Active
$1.35
+$0.03(+2.27%)
Market Cap$1.4B
P/E Ratio—
52W High$2.5
52W Low$0.9325
Ascletis Pharma Inc.（ASCLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asclf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.50
Apr 27, 2026
-46.0% from here
5-Year Low5Y
$0.0021
Aug 31, 2021
+64.2K% from low
IPO Priceadj.
$0.6000
Nov 19, 2019
+125.0% since IPO
1 Year Ago
$0.9325
Jun 9, 2025
+44.8% in 1Y
5 Years Ago
$0.0500
Jun 9, 2021
+2.6K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASCLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1K | +0.00% |
| Jun 5, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0K | +0.00% |
| Jun 4, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0K | +0.00% |
| Jun 3, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0K | +0.00% |
| Jun 2, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2K | +0.00% |
| Jun 1, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0K | +0.00% |
| May 29, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0K | +0.00% |
| May 28, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0K | +0.00% |
| May 27, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0K | +0.00% |
| May 26, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0K | +0.00% |
| May 22, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0K | +0.00% |
| May 21, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0K | +0.00% |
| May 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0K | +0.00% |
| May 19, 2026 | $1.87 | $1.87 | $1.67 | $1.67 | $1.67 | 8K | -10.70% |
| May 18, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1K | +0.00% |
| May 15, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0K | +0.00% |
| May 14, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1K | +0.00% |
| May 13, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1K | +0.00% |
| May 12, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1K | +0.00% |
| May 11, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1K | +0.00% |
Showing 1–20 of 1,068 records
Annual Stock Price Performance · ASCLF
Jan 1 → Dec 31 · 6 years2026-9.4%$1.49 → $1.35
-9.4%
2025+522.6%$0.24 → $1.49
+522.6%
2024+42.3%$0.17 → $0.24
+42.3%
2023-69.4%$0.55 → $0.17
-69.4%
2022+10900.0%$0.01 → $0.55
+10900.0%
2021-90.0%$0.05 → $0.01
-90.0%
Best Year2022 · +10900.0%
Worst Year2021 · -90.0%
Positive Years3 / 6
Avg Annual Return+1882.7%
6Y Total Return+2600.0%
6Y CAGR~+73.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ASCLF?
If you invested $1,000 in ASCLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,250
Total Return+125.0%
CAGR~+12.3% / yr
Profit+$1,250
Based on Nov 19, 2019 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ascletis Pharma Inc.（ASCLF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASCLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASCLF 历史股价FMP 日线复权 OHLCV