Ascendis Pharma A/S
ASNDNASDAQHealthcare● Active
$204.65
$-5.80(-2.76%)
Market Cap$12.6B
P/E Ratio—
52W High$250.74
52W Low$160.86
Ascendis Pharma A/S（ASND）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asnd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$250.74
Apr 13, 2026
-18.4% from here
5-Year Low5Y
$61.58
May 12, 2022
+232.3% from low
IPO Priceadj.
$18.83
Jan 28, 2015
+986.8% since IPO
1 Year Ago
$173.15
Jun 9, 2025
+18.2% in 1Y
5 Years Ago
$130.83
Jun 8, 2021
+56.4% in 5Y
10 Years Ago
$14.24
Jun 8, 2016
+1.3K% in 10Y
Historical Price Data · ASND
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $210.18 | $212.07 | $204.23 | $204.55 | $204.55 | 308K | -2.68% |
| Jun 5, 2026 | $220.51 | $222.55 | $209.56 | $210.45 | $210.45 | 593K | -4.56% |
| Jun 4, 2026 | $218.17 | $222.99 | $217.48 | $218.84 | $218.84 | 486K | +0.31% |
| Jun 3, 2026 | $216.60 | $218.24 | $214.17 | $216.79 | $216.79 | 380K | +0.09% |
| Jun 2, 2026 | $218.94 | $222.85 | $215.00 | $216.60 | $216.60 | 530K | -1.07% |
| Jun 1, 2026 | $224.11 | $227.27 | $217.57 | $218.82 | $218.82 | 663K | -2.36% |
| May 29, 2026 | $236.00 | $236.00 | $218.08 | $224.11 | $224.11 | 1.3M | -5.04% |
| May 28, 2026 | $237.55 | $239.59 | $235.12 | $237.47 | $237.47 | 297K | -0.03% |
| May 27, 2026 | $238.13 | $240.10 | $234.71 | $235.26 | $235.26 | 353K | -1.21% |
| May 26, 2026 | $245.19 | $245.23 | $234.75 | $239.65 | $239.65 | 728K | -2.26% |
| May 22, 2026 | $244.98 | $249.96 | $243.91 | $247.05 | $247.05 | 451K | +0.84% |
| May 21, 2026 | $239.34 | $247.78 | $238.50 | $247.51 | $247.51 | 410K | +3.41% |
| May 20, 2026 | $238.17 | $242.08 | $235.50 | $241.34 | $241.34 | 499K | +1.33% |
| May 19, 2026 | $237.83 | $242.00 | $234.08 | $237.98 | $237.98 | 508K | +0.06% |
| May 18, 2026 | $240.00 | $242.85 | $234.28 | $237.64 | $237.64 | 584K | -0.98% |
| May 15, 2026 | $243.59 | $243.59 | $239.47 | $240.50 | $240.50 | 471K | -1.27% |
| May 14, 2026 | $244.68 | $248.00 | $240.30 | $245.49 | $245.49 | 278K | +0.33% |
| May 13, 2026 | $236.11 | $245.69 | $235.52 | $243.58 | $243.58 | 433K | +3.16% |
| May 12, 2026 | $240.00 | $245.00 | $236.90 | $237.65 | $237.65 | 880K | -0.98% |
| May 11, 2026 | $240.00 | $242.85 | $234.38 | $238.67 | $238.67 | 682K | -0.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASND
Jan 1 → Dec 31 · 6 years2026-3.9%$212.84 → $204.55
-3.9%
2025+54.8%$137.77 → $213.24
+54.8%
2024+11.4%$123.55 → $137.67
+11.4%
2023+0.6%$125.23 → $125.95
+0.6%
2022-9.3%$134.62 → $122.13
-9.3%
2021+2.5%$131.30 → $134.53
+2.5%
Best Year2025 · +54.8%
Worst Year2022 · -9.3%
Positive Years4 / 6
Avg Annual Return+9.3%
6Y Total Return+55.8%
6Y CAGR~+7.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in ASND?
If you invested $1,000 in ASND 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,371
Total Return+1337.1%
CAGR~+30.5% / yr
Profit+$13,371
Based on Jun 8, 2016 · $14.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ascendis Pharma A/S（ASND）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $204.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASND 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASND 历史股价FMP 日线复权 OHLCV