Ascentage Pharma Group International
ASPHFOTCHealthcare● Active
$4.53
$-0.17(-3.51%)
Market Cap$1.7B
P/E Ratio—
52W High$10.65
52W Low$4.53
Ascentage Pharma Group International（ASPHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asphf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.65
Sep 4, 2025
-57.5% from here
5-Year Low5Y
$2.35
Feb 13, 2024
+92.8% from low
IPO Priceadj.
$6.10
May 21, 2021
-25.7% since IPO
1 Year Ago
$5.82
Jun 9, 2025
-22.2% in 1Y
5 Years Ago
$6.10
Jun 8, 2021
-25.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASPHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0K | +0.00% |
| Jun 4, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jun 3, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jun 2, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0K | +0.00% |
| Jun 1, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0K | +0.00% |
| May 29, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0K | +0.00% |
| May 28, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0K | +0.00% |
| May 27, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0K | +0.00% |
| May 26, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0K | +0.00% |
| May 22, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0K | +0.00% |
| May 21, 2026 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0K | +0.00% |
| May 20, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 19, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 18, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 15, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0K | +0.00% |
| May 14, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 13, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 12, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 11, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
| May 8, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0K | +0.00% |
Showing 1–20 of 988 records
Annual Stock Price Performance · ASPHF
Jan 1 → Dec 31 · 6 years2026-46.6%$8.48 → $4.53
-46.6%
2025+215.2%$2.69 → $8.48
+215.2%
2024-16.2%$3.21 → $2.69
-16.2%
2023-5.6%$3.40 → $3.21
-5.6%
2022-44.3%$6.10 → $3.40
-44.3%
2021+0.0%$6.10 → $6.10
+0.0%
Best Year2025 · +215.2%
Worst Year2026 · -46.6%
Positive Years2 / 6
Avg Annual Return+17.1%
6Y Total Return-25.7%
6Y CAGR~-4.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ASPHF?
If you invested $1,000 in ASPHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$743
Total Return-25.7%
CAGR~-5.8% / yr
Profit$-257
Based on May 21, 2021 · $6.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ascentage Pharma Group International（ASPHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $4.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASPHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASPHF 历史股价FMP 日线复权 OHLCV