Assisted 4 Living, Inc.
ASSFOTCHealthcare
$1.00
+$0.00(+0.00%)
Market Cap$45345400
P/E Ratio—
52W High$3.0
52W Low$0.1
Assisted 4 Living, Inc.（ASSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
assf · 日线历史（复权）· FMP · 截至 2023年2月6日
5-Year High5Y
$3.00
Dec 19, 2022
-66.7% from here
5-Year Low5Y
$0.5000
Feb 2, 2023
+100.0% from low
IPO Priceadj.
—
Jun 1, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Feb 3, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5K | +0.00% |
| Feb 2, 2023 | $1.10 | $1.10 | $0.50 | $0.75 | $0.75 | 10K | -31.82% |
| Jan 25, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| Jan 24, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| Jan 4, 2023 | $1.35 | $1.35 | $1.11 | $1.11 | $1.11 | 6K | -17.78% |
| Jan 3, 2023 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 1K | -5.98% |
| Dec 19, 2022 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3K | +0.00% |
| Oct 18, 2022 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0K | +0.00% |
| Oct 3, 2022 | $1.00 | $3.00 | $1.00 | $3.00 | $3.00 | 0K | +0.00% |
| Sep 22, 2022 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1K | -20.00% |
| Sep 8, 2022 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 3K | -33.33% |
| Sep 7, 2022 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 3K | -25.00% |
| Aug 31, 2022 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| Aug 30, 2022 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2K | +0.00% |
| Aug 17, 2022 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 1K | -0.54% |
| Jul 18, 2022 | $1.50 | $1.85 | $1.50 | $1.85 | $1.85 | 2K | +23.33% |
| Mar 15, 2022 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| Mar 8, 2022 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0K | +0.00% |
| Feb 25, 2022 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0K | +0.00% |
Showing 1–20 of 21 records
Annual Stock Price Performance · ASSF
Jan 1 → Dec 31 · 2 years2023-14.5%$1.17 → $1.00
-14.5%
2022+62.2%$1.85 → $3.00
+62.2%
Best Year2022 · +62.2%
Worst Year2023 · -14.5%
Positive Years1 / 2
Avg Annual Return+23.8%
2Y Total Return-45.9%
2Y CAGR~-26.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Assisted 4 Living, Inc.（ASSF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASSF 历史股价FMP 日线复权 OHLCV