Ascent Solar Technologies, Inc. Common Stock
ASTINASDAQEnergy● Active
$7.72
+$0.24(+3.14%)
Market Cap$26836126
P/E Ratio—
52W High$9.87
52W Low$1.1
Ascent Solar Technologies, Inc. Common Stock（ASTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100,000.00
Sep 29, 2022
-100.0% from here
5-Year Low5Y
$1.10
Jun 25, 2025
+580.0% from low
IPO Priceadj.
—
Aug 24, 2022
+0.0% since IPO
1 Year Ago
$1.63
Jun 9, 2025
+358.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.82 | $7.75 | $6.25 | $7.48 | $7.48 | 2.6M | +9.68% |
| Jun 5, 2026 | $7.52 | $7.80 | $6.36 | $6.45 | $6.45 | 2.0M | -14.23% |
| Jun 4, 2026 | $6.76 | $8.65 | $6.60 | $7.82 | $7.82 | 3.5M | +15.68% |
| Jun 3, 2026 | $9.05 | $9.40 | $6.81 | $6.91 | $6.91 | 3.6M | -23.65% |
| Jun 2, 2026 | $7.78 | $9.54 | $7.77 | $8.86 | $8.86 | 4.8M | +13.88% |
| Jun 1, 2026 | $7.31 | $8.10 | $6.28 | $7.86 | $7.86 | 2.9M | +7.52% |
| May 29, 2026 | $7.40 | $9.80 | $7.17 | $7.43 | $7.43 | 7.0M | +0.41% |
| May 28, 2026 | $6.40 | $8.35 | $6.15 | $7.87 | $7.87 | 3.9M | +22.97% |
| May 27, 2026 | $6.40 | $7.44 | $5.76 | $6.77 | $6.77 | 6.7M | +5.78% |
| May 26, 2026 | $5.82 | $6.05 | $5.15 | $5.64 | $5.64 | 2.6M | -3.09% |
| May 22, 2026 | $4.78 | $6.08 | $4.76 | $5.36 | $5.36 | 3.4M | +12.13% |
| May 21, 2026 | $4.30 | $4.78 | $4.30 | $4.73 | $4.73 | 1.2M | +10.00% |
| May 20, 2026 | $4.14 | $4.45 | $3.93 | $4.37 | $4.37 | 804K | +5.56% |
| May 19, 2026 | $3.96 | $4.24 | $3.83 | $4.14 | $4.14 | 802K | +4.55% |
| May 18, 2026 | $4.82 | $5.17 | $3.85 | $4.07 | $4.07 | 2.6M | -15.56% |
| May 15, 2026 | $4.90 | $5.00 | $4.50 | $4.58 | $4.58 | 961K | -6.53% |
| May 14, 2026 | $4.92 | $5.25 | $4.70 | $5.00 | $5.00 | 1.4M | +1.63% |
| May 13, 2026 | $4.66 | $5.11 | $4.50 | $4.93 | $4.93 | 836K | +5.79% |
| May 12, 2026 | $4.59 | $4.68 | $4.07 | $4.65 | $4.65 | 1.3M | +1.31% |
| May 11, 2026 | $4.35 | $4.89 | $4.35 | $4.65 | $4.65 | 1.1M | +6.90% |
Showing 1–20 of 924 records
Annual Stock Price Performance · ASTI
Jan 1 → Dec 31 · 5 years2026+76.0%$4.25 → $7.48
+76.0%
2025+24.9%$3.29 → $4.11
+24.9%
2024-96.3%$88.11 → $3.27
-96.3%
2023-99.7%$32000.00 → $87.00
-99.7%
2022-66.2%$96380.00 → $32600.00
-66.2%
Best Year2026 · +76.0%
Worst Year2023 · -99.7%
Positive Years2 / 5
Avg Annual Return-32.3%
5Y Total Return-100.0%
5Y CAGR~-84.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in ASTI?
If you invested $1,000 in ASTI 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-85.6% / yr
Profit$-997
Based on Jun 9, 2023 · $2496.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ascent Solar Technologies, Inc. Common Stock（ASTI）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASTI 历史股价FMP 日线复权 OHLCV