Gungnir Resources Inc.
ASWRFOTCBasic Materials● Active
$0.04
$-0.01(-17.43%)
Market Cap$4306680
P/E Ratio—
52W High$0.056
52W Low$0.013
Gungnir Resources Inc.（ASWRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aswrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2500
Sep 30, 2021
-85.6% from here
5-Year Low5Y
$0.0117
May 22, 2025
+207.7% from low
IPO Priceadj.
$0.9375
Jun 23, 1999
-96.2% since IPO
1 Year Ago
$0.0150
Jun 9, 2025
+140.0% in 1Y
5 Years Ago
$0.0452
Jun 9, 2021
-20.3% in 5Y
10 Years Ago
$0.0320
Jun 9, 2016
+12.5% in 10Y
Historical Price Data · ASWRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6K | +15.38% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41K | +37.49% |
| Jun 2, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20K | -5.14% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | -1.77% |
| May 29, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9K | -14.87% |
| May 28, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1K | -8.54% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | -5.17% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.12% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| May 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15K | +4.37% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31K | -0.76% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32K | +0.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32K | +0.00% |
Showing 1–20 of 1,199 records
Annual Stock Price Performance · ASWRF
Jan 1 → Dec 31 · 6 years2026+63.6%$0.02 → $0.04
+63.6%
2025+46.7%$0.01 → $0.02
+46.7%
2024-39.2%$0.03 → $0.02
-39.2%
2023-55.1%$0.06 → $0.03
-55.1%
2022-35.9%$0.09 → $0.06
-35.9%
2021+98.4%$0.05 → $0.10
+98.4%
Best Year2021 · +98.4%
Worst Year2023 · -55.1%
Positive Years3 / 6
Avg Annual Return+13.1%
6Y Total Return-26.4%
6Y CAGR~-5.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ASWRF?
If you invested $1,000 in ASWRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,125
Total Return+12.5%
CAGR~+1.2% / yr
Profit+$125
Based on Jun 9, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gungnir Resources Inc.（ASWRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASWRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASWRF 历史股价FMP 日线复权 OHLCV