Auto Trader Group plc
ATDRFOTCCommunication Services● Active
$6.50
+$0.50(+8.33%)
Market Cap$5.2B
P/E Ratio—
52W High$11.6238
52W Low$5.795
Auto Trader Group plc（ATDRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atdrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.44
Jun 2, 2025
-47.7% from here
5-Year Low5Y
$5.50
Jan 17, 2023
+18.2% from low
IPO Priceadj.
$6.40
Dec 1, 2015
+1.6% since IPO
1 Year Ago
$10.77
Jun 9, 2025
-39.6% in 1Y
5 Years Ago
$7.87
Jun 9, 2021
-17.4% in 5Y
10 Years Ago
$5.90
Jun 9, 2016
+10.2% in 10Y
Historical Price Data · ATDRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1K | +0.00% |
| Jun 5, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| Jun 4, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| Jun 3, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1K | +0.00% |
| Jun 2, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0K | +0.00% |
| Jun 1, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1K | +0.00% |
| May 29, 2026 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0K | +0.00% |
| May 28, 2026 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 1K | +0.00% |
| May 27, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0K | +0.00% |
| May 26, 2026 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 1K | +0.00% |
| May 22, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0K | +0.00% |
| May 21, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0K | +0.00% |
| May 20, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0K | +0.00% |
| May 19, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0K | +0.00% |
| May 18, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0K | +0.00% |
| May 15, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0K | +0.00% |
| May 14, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0K | +0.00% |
| May 13, 2026 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 3K | +0.00% |
| May 12, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0K | +0.00% |
| May 11, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATDRF
Jan 1 → Dec 31 · 6 years2026-18.5%$7.98 → $6.50
-18.5%
2025-19.9%$10.20 → $8.17
-19.9%
2024+30.8%$7.80 → $10.20
+30.8%
2023+41.8%$5.50 → $7.80
+41.8%
2022-42.8%$9.61 → $5.50
-42.8%
2021+22.1%$7.87 → $9.61
+22.1%
Best Year2023 · +41.8%
Worst Year2022 · -42.8%
Positive Years3 / 6
Avg Annual Return+2.2%
6Y Total Return-17.4%
6Y CAGR~-3.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in ATDRF?
If you invested $1,000 in ATDRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,102
Total Return+10.2%
CAGR~+1.0% / yr
Profit+$102
Based on Jun 9, 2016 · $5.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Auto Trader Group plc（ATDRF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $6.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATDRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATDRF 历史股价FMP 日线复权 OHLCV