Athabasca Oil Corporation
ATH.TOTSXEnergy● Active
$11.76
+$0.30(+2.62%)
Market Cap$5.7B
P/E Ratio—
52W High$12.86
52W Low$5.22
Athabasca Oil Corporation（ATH.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ath.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.86
May 20, 2026
-8.8% from here
5-Year Low5Y
$0.6500
Aug 19, 2021
+1.7K% from low
IPO Priceadj.
$14.46
Apr 20, 2010
-18.9% since IPO
1 Year Ago
$5.35
Jun 9, 2025
+119.3% in 1Y
5 Years Ago
$0.8000
Jun 8, 2021
+1.4K% in 5Y
10 Years Ago
$1.46
Jun 8, 2016
+703.4% in 10Y
Historical Price Data · ATH.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.70 | $11.90 | $11.64 | $11.72 | $11.72 | 532K | +0.17% |
| Jun 5, 2026 | $12.00 | $12.00 | $11.43 | $11.46 | $11.46 | 2.0M | -4.50% |
| Jun 4, 2026 | $11.79 | $12.32 | $11.67 | $12.01 | $12.01 | 2.2M | +1.87% |
| Jun 3, 2026 | $11.59 | $11.97 | $11.38 | $11.84 | $11.84 | 1.9M | +2.16% |
| Jun 2, 2026 | $11.43 | $11.55 | $11.40 | $11.48 | $11.48 | 2.3M | +0.44% |
| Jun 1, 2026 | $11.20 | $11.59 | $11.18 | $11.42 | $11.42 | 2.0M | +1.96% |
| May 29, 2026 | $11.06 | $11.13 | $10.90 | $10.91 | $10.91 | 4.2M | -1.36% |
| May 28, 2026 | $11.25 | $11.40 | $11.13 | $11.17 | $11.17 | 2.6M | -0.71% |
| May 27, 2026 | $11.25 | $11.25 | $10.95 | $11.07 | $11.07 | 3.2M | -1.60% |
| May 26, 2026 | $11.45 | $11.69 | $11.41 | $11.48 | $11.48 | 1.2M | +0.26% |
| May 25, 2026 | $11.60 | $11.71 | $11.34 | $11.34 | $11.34 | 1.3M | -2.24% |
| May 22, 2026 | $11.87 | $12.12 | $11.85 | $11.96 | $11.96 | 1.3M | +0.76% |
| May 21, 2026 | $12.34 | $12.46 | $11.83 | $11.90 | $11.90 | 2.2M | -3.57% |
| May 20, 2026 | $12.66 | $12.86 | $12.11 | $12.12 | $12.12 | 3.5M | -4.27% |
| May 19, 2026 | $12.69 | $12.86 | $12.50 | $12.68 | $12.68 | 4.1M | -0.08% |
| May 15, 2026 | $12.30 | $12.45 | $12.26 | $12.41 | $12.41 | 2.2M | +0.89% |
| May 14, 2026 | $12.00 | $12.28 | $11.83 | $12.18 | $12.18 | 1.9M | +1.50% |
| May 13, 2026 | $11.91 | $12.13 | $11.83 | $11.97 | $11.97 | 2.2M | +0.50% |
| May 12, 2026 | $12.00 | $12.08 | $11.86 | $11.87 | $11.87 | 1.9M | -1.08% |
| May 11, 2026 | $11.65 | $11.95 | $11.65 | $11.82 | $11.82 | 1.8M | +1.46% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATH.TO
Jan 1 → Dec 31 · 6 years2026+67.4%$7.00 → $11.72
+67.4%
2025+30.9%$5.37 → $7.03
+30.9%
2024+26.6%$4.21 → $5.33
+26.6%
2023+74.5%$2.39 → $4.17
+74.5%
2022+99.2%$1.21 → $2.41
+99.2%
2021+48.7%$0.80 → $1.19
+48.7%
Best Year2022 · +99.2%
Worst Year2024 · +26.6%
Positive Years6 / 6
Avg Annual Return+57.9%
6Y Total Return+1365.0%
6Y CAGR~+56.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.17+0.00%
Mkt Cap $626.6B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.38+0.00%
Mkt Cap $243.5B
TotalEnergies SE
TTE
$88.77+0.00%
Mkt Cap $197.7B
Enbridge Inc.
ENB.TO
$77.68+0.00%
Mkt Cap $169.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$118.44+0.00%
Mkt Cap $144.3B
Enbridge Inc
ENB-PA.TO
$23.95+0.00%
Mkt Cap $139.3B
Canadian Natural Resources Limited
CNQ.TO
$64.72+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.69+0.00%
Mkt Cap $121.6BWhat If You Invested in ATH.TO?
If you invested $1,000 in ATH.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,034
Total Return+703.4%
CAGR~+23.2% / yr
Profit+$7,034
Based on Jun 8, 2016 · $1.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Athabasca Oil Corporation（ATH.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $11.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATH.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATH.TO 历史股价FMP 日线复权 OHLCV