Athira Pharma, Inc.
ATHANASDAQHealthcare
$6.75
$-0.44(-6.12%)
Market Cap$26621237
P/E Ratio—
52W High$8.36
52W Low$2.1955
Athira Pharma, Inc.（ATHA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atha · 日线历史（复权）· FMP · 截至 2026年2月5日
5-Year High5Y
$205.00
Jun 10, 2021
-96.7% from here
5-Year Low5Y
$2.20
Apr 17, 2025
+206.8% from low
IPO Priceadj.
$171.10
Sep 18, 2020
-96.1% since IPO
1 Year Ago
$3.31
Jun 9, 2025
+103.9% in 1Y
5 Years Ago
$200.00
Jun 9, 2021
-96.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATHA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | $4.65 | $4.84 | $4.49 | $4.79 | $4.79 | 63K | +3.01% |
| Feb 4, 2026 | $4.55 | $4.85 | $4.55 | $4.72 | $4.72 | 18K | +3.74% |
| Feb 3, 2026 | $4.64 | $5.02 | $4.54 | $4.65 | $4.65 | 23K | +0.22% |
| Feb 2, 2026 | $4.86 | $4.95 | $4.58 | $4.65 | $4.65 | 45K | -4.32% |
| Jan 30, 2026 | $4.91 | $5.06 | $4.74 | $4.74 | $4.74 | 50K | -3.46% |
| Jan 29, 2026 | $4.80 | $4.90 | $4.40 | $4.71 | $4.71 | 128K | -1.87% |
| Jan 28, 2026 | $5.31 | $5.35 | $4.84 | $4.85 | $4.85 | 50K | -8.66% |
| Jan 27, 2026 | $5.35 | $5.41 | $5.24 | $5.36 | $5.36 | 26K | +0.19% |
| Jan 26, 2026 | $5.79 | $5.79 | $5.33 | $5.33 | $5.33 | 64K | -7.94% |
| Jan 23, 2026 | $6.05 | $6.16 | $5.80 | $5.81 | $5.81 | 29K | -3.97% |
| Jan 22, 2026 | $6.30 | $6.56 | $6.11 | $6.14 | $6.14 | 33K | -2.54% |
| Jan 21, 2026 | $6.19 | $6.61 | $6.19 | $6.26 | $6.26 | 34K | +1.13% |
| Jan 20, 2026 | $6.04 | $6.22 | $5.94 | $6.21 | $6.21 | 94K | +2.81% |
| Jan 16, 2026 | $6.34 | $6.34 | $6.07 | $6.10 | $6.10 | 78K | -3.79% |
| Jan 15, 2026 | $6.59 | $6.63 | $6.26 | $6.34 | $6.34 | 60K | -3.79% |
| Jan 14, 2026 | $6.54 | $6.60 | $6.37 | $6.58 | $6.58 | 45K | +0.61% |
| Jan 13, 2026 | $6.55 | $6.67 | $6.42 | $6.54 | $6.54 | 94K | -0.15% |
| Jan 12, 2026 | $6.74 | $7.00 | $6.51 | $6.55 | $6.55 | 51K | -2.82% |
| Jan 9, 2026 | $7.30 | $7.35 | $6.62 | $6.75 | $6.75 | 70K | -7.53% |
| Jan 8, 2026 | $7.29 | $7.45 | $6.93 | $7.19 | $7.19 | 114K | -1.37% |
Showing 1–20 of 1,170 records
Annual Stock Price Performance · ATHA
Jan 1 → Dec 31 · 6 years2026-36.6%$7.56 → $4.79
-36.6%
2025+27.4%$5.94 → $7.57
+27.4%
2024-77.1%$25.60 → $5.87
-77.1%
2023-25.7%$32.70 → $24.30
-25.7%
2022-75.8%$130.80 → $31.70
-75.8%
2021-35.6%$202.40 → $130.30
-35.6%
Best Year2025 · +27.4%
Worst Year2024 · -77.1%
Positive Years1 / 6
Avg Annual Return-37.2%
6Y Total Return-97.6%
6Y CAGR~-46.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ATHA?
If you invested $1,000 in ATHA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39
Total Return-96.1%
CAGR~-41.7% / yr
Profit$-961
Based on Sep 18, 2020 · $171.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Athira Pharma, Inc.（ATHA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATHA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATHA 历史股价FMP 日线复权 OHLCV