Antisense Therapeutics Limited
ATHJFOTCHealthcare
$0.01
$-0.04(-76.00%)
Market Cap$19635001
P/E Ratio—
52W High$0.075
52W Low$0.01
Antisense Therapeutics Limited（ATHJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
athjf · 日线历史（复权）· FMP · 截至 2024年10月8日
5-Year High5Y
$0.2973
Nov 4, 2021
-96.0% from here
5-Year Low5Y
$0.0120
Sep 17, 2024
+0.0% from low
IPO Priceadj.
$0.0332
Sep 8, 2009
-63.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1500
Jun 8, 2021
-92.0% in 5Y
10 Years Ago
$0.0166
Jun 8, 2016
-27.8% in 10Y
Historical Price Data · ATHJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Oct 7, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 4, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 3, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 2, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 1, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Sep 30, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Sep 27, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Sep 26, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Sep 25, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Sep 24, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Sep 23, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Sep 20, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Sep 19, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Sep 18, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17K | +0.00% |
| Sep 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Sep 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| Sep 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Sep 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
Showing 1–20 of 551 records
Annual Stock Price Performance · ATHJF
Jan 1 → Dec 31 · 4 years2024+100.0%$0.03 → $0.05
+100.0%
2023-23.1%$0.07 → $0.05
-23.1%
2022-56.7%$0.15 → $0.07
-56.7%
2021+0.0%$0.15 → $0.15
+0.0%
Best Year2024 · +100.0%
Worst Year2022 · -56.7%
Positive Years2 / 4
Avg Annual Return+5.1%
4Y Total Return-66.7%
4Y CAGR~-24.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ATHJF?
If you invested $1,000 in ATHJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$722
Total Return-27.8%
CAGR~-3.2% / yr
Profit$-278
Based on Jun 8, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Antisense Therapeutics Limited（ATHJF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATHJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATHJF 历史股价FMP 日线复权 OHLCV