Athabasca Oil Corporation
ATHOFOTCEnergy● Active
$8.46
+$0.23(+2.79%)
Market Cap$4.1B
P/E Ratio—
52W High$10.68
52W Low$3.92
Athabasca Oil Corporation（ATHOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
athof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.68
May 13, 2026
-20.8% from here
5-Year Low5Y
$0.5067
Aug 19, 2021
+1.6K% from low
IPO Priceadj.
$10.21
Jun 9, 2010
-17.1% since IPO
1 Year Ago
$3.90
Jun 9, 2025
+116.9% in 1Y
5 Years Ago
$0.6526
Jun 9, 2021
+1.2K% in 5Y
10 Years Ago
$1.01
Jun 9, 2016
+737.6% in 10Y
Historical Price Data · ATHOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.44 | $8.52 | $8.38 | $8.45 | $8.45 | 1.7M | +0.12% |
| Jun 5, 2026 | $8.55 | $8.56 | $8.20 | $8.23 | $8.23 | 123K | -3.74% |
| Jun 4, 2026 | $8.62 | $8.85 | $8.51 | $8.63 | $8.63 | 139K | +0.12% |
| Jun 3, 2026 | $8.35 | $8.60 | $8.24 | $8.52 | $8.52 | 232K | +2.04% |
| Jun 2, 2026 | $8.10 | $8.33 | $8.10 | $8.28 | $8.28 | 15K | +2.22% |
| Jun 1, 2026 | $7.90 | $8.37 | $7.49 | $8.25 | $8.25 | 129K | +4.43% |
| May 29, 2026 | $7.92 | $8.05 | $7.90 | $7.93 | $7.93 | 484K | +0.13% |
| May 28, 2026 | $8.14 | $8.26 | $8.11 | $8.12 | $8.12 | 311K | -0.25% |
| May 27, 2026 | $8.15 | $8.15 | $7.93 | $8.00 | $8.00 | 237K | -1.84% |
| May 26, 2026 | $8.50 | $8.50 | $8.26 | $8.30 | $8.30 | 243K | -2.35% |
| May 22, 2026 | $8.62 | $8.75 | $8.62 | $8.66 | $8.66 | 192K | +0.46% |
| May 21, 2026 | $8.78 | $9.00 | $8.60 | $8.62 | $8.62 | 305K | -1.82% |
| May 20, 2026 | $9.21 | $9.38 | $8.81 | $8.82 | $8.82 | 114K | -4.23% |
| May 19, 2026 | $9.16 | $9.35 | $9.10 | $9.22 | $9.22 | 845K | +0.66% |
| May 18, 2026 | $9.34 | $9.49 | $9.10 | $9.23 | $9.23 | 73K | -1.18% |
| May 15, 2026 | $8.93 | $9.04 | $8.93 | $9.01 | $9.01 | 248K | +0.90% |
| May 14, 2026 | $8.66 | $8.94 | $8.65 | $8.87 | $8.87 | 244K | +2.42% |
| May 13, 2026 | $10.68 | $10.68 | $8.64 | $8.73 | $8.73 | 225K | -18.26% |
| May 12, 2026 | $8.65 | $8.78 | $8.65 | $8.65 | $8.65 | 309K | +0.00% |
| May 11, 2026 | $8.50 | $8.73 | $8.50 | $8.64 | $8.64 | 376K | +1.65% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATHOF
Jan 1 → Dec 31 · 6 years2026+64.4%$5.14 → $8.45
+64.4%
2025+36.2%$3.76 → $5.12
+36.2%
2024+17.5%$3.15 → $3.70
+17.5%
2023+80.6%$1.75 → $3.16
+80.6%
2022+82.7%$0.98 → $1.79
+82.7%
2021+49.2%$0.63 → $0.94
+49.2%
Best Year2022 · +82.7%
Worst Year2024 · +17.5%
Positive Years6 / 6
Avg Annual Return+55.1%
6Y Total Return+1241.3%
6Y CAGR~+54.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in ATHOF?
If you invested $1,000 in ATHOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,376
Total Return+737.6%
CAGR~+23.7% / yr
Profit+$7,376
Based on Jun 9, 2016 · $1.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Athabasca Oil Corporation（ATHOF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $8.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATHOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATHOF 历史股价FMP 日线复权 OHLCV