ATI Physical Therapy, Inc.
ATIPOTCHealthcare
$0.68
+$0.00(+0.00%)
Market Cap$2977763
P/E Ratio—
52W High$6.49
52W Low$0.36
ATI Physical Therapy, Inc.（ATIP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atip · 日线历史（复权）· FMP · 截至 2025年8月1日
5-Year High5Y
$522.00
Jun 17, 2021
-99.9% from here
5-Year Low5Y
$0.0100
Jul 22, 2025
+6.7K% from low
IPO Priceadj.
$500.00
Oct 2, 2020
-99.9% since IPO
1 Year Ago
$0.9280
Jun 9, 2025
-27.3% in 1Y
5 Years Ago
$499.50
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATIP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Jul 31, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Jul 30, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Jul 29, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| Jul 28, 2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Jul 25, 2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| Jul 24, 2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| Jul 23, 2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| Jul 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jul 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3K | +0.00% |
| Jul 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3K | +0.00% |
| Jul 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3K | +0.00% |
| Jul 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3K | +0.00% |
| Jul 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3K | +0.00% |
| Jul 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3K | +0.00% |
| Jul 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3K | +0.00% |
| Jul 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3K | +0.00% |
| Jul 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3K | +0.00% |
| Jul 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3K | +0.00% |
| Jul 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5K | +0.00% |
Showing 1–20 of 1,039 records
Annual Stock Price Performance · ATIP
Jan 1 → Dec 31 · 5 years2025-73.0%$2.50 → $0.68
-73.0%
2024-59.6%$6.19 → $2.50
-59.6%
2023-59.1%$15.00 → $6.14
-59.1%
2022-91.2%$172.50 → $15.25
-91.2%
2021-66.1%$500.00 → $169.50
-66.1%
Best Year2023 · -59.1%
Worst Year2022 · -91.2%
Positive Years0 / 5
Avg Annual Return-69.8%
5Y Total Return-99.9%
5Y CAGR~-73.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ATIP?
If you invested $1,000 in ATIP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-66.8% / yr
Profit$-999
Based on Oct 2, 2020 · $500.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATI Physical Therapy, Inc.（ATIP）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATIP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATIP 历史股价FMP 日线复权 OHLCV