Atlanticus Holdings Corporation
ATLCNASDAQFinancial Services● Active
$90.80
+$4.91(+5.72%)
Market Cap$1.4B
P/E Ratio—
52W High$93.21
52W Low$45.74
Atlanticus Holdings Corporation（ATLC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atlc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$93.21
May 27, 2026
-7.9% from here
5-Year Low5Y
$21.65
Mar 20, 2023
+296.7% from low
IPO Priceadj.
$14.38
Apr 23, 1999
+497.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATLC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $84.22 | $85.75 | $84.22 | $84.46 | $84.46 | 66K | +0.28% |
| Jun 5, 2026 | $81.69 | $84.79 | $81.50 | $84.10 | $84.10 | 102K | +2.95% |
| Jun 4, 2026 | $76.93 | $82.56 | $76.58 | $82.22 | $82.22 | 140K | +6.88% |
| Jun 3, 2026 | $82.06 | $82.68 | $76.33 | $76.33 | $76.33 | 171K | -6.98% |
| Jun 2, 2026 | $82.48 | $83.57 | $81.36 | $83.18 | $83.18 | 125K | +0.85% |
| Jun 1, 2026 | $85.30 | $85.87 | $81.41 | $82.61 | $82.61 | 123K | -3.15% |
| May 29, 2026 | $85.61 | $86.54 | $82.33 | $86.22 | $86.22 | 253K | +0.71% |
| May 28, 2026 | $89.17 | $89.70 | $83.14 | $84.75 | $84.75 | 259K | -4.96% |
| May 27, 2026 | $89.54 | $93.21 | $88.99 | $90.00 | $90.00 | 86K | +0.51% |
| May 26, 2026 | $84.13 | $88.75 | $84.13 | $88.56 | $88.56 | 69K | +5.27% |
| May 22, 2026 | $81.85 | $84.10 | $78.27 | $83.14 | $83.14 | 128K | +1.58% |
| May 21, 2026 | $80.43 | $82.76 | $78.98 | $81.61 | $81.61 | 81K | +1.47% |
| May 20, 2026 | $78.22 | $81.79 | $77.54 | $81.79 | $81.79 | 105K | +4.56% |
| May 19, 2026 | $78.58 | $79.37 | $76.32 | $78.10 | $78.10 | 66K | -0.61% |
| May 18, 2026 | $77.19 | $79.10 | $77.02 | $78.55 | $78.55 | 40K | +1.76% |
| May 15, 2026 | $79.83 | $79.83 | $76.52 | $77.16 | $77.16 | 54K | -3.34% |
| May 14, 2026 | $77.45 | $80.44 | $76.61 | $80.27 | $80.27 | 50K | +3.64% |
| May 13, 2026 | $75.93 | $77.50 | $72.83 | $76.32 | $76.32 | 49K | +0.51% |
| May 12, 2026 | $79.93 | $79.93 | $72.67 | $77.60 | $77.60 | 73K | -2.92% |
| May 11, 2026 | $84.50 | $89.00 | $80.18 | $80.86 | $80.86 | 90K | -4.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATLC
Jan 1 → Dec 31 · 6 years2026+25.3%$67.42 → $84.46
+25.3%
2025+20.0%$55.79 → $66.95
+20.0%
2024+45.0%$38.48 → $55.78
+45.0%
2023+45.3%$26.62 → $38.67
+45.3%
2022-63.4%$71.67 → $26.20
-63.4%
2021+78.8%$39.88 → $71.32
+78.8%
Best Year2021 · +78.8%
Worst Year2022 · -63.4%
Positive Years5 / 6
Avg Annual Return+25.1%
6Y Total Return+111.8%
6Y CAGR~+13.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ATLC?
If you invested $1,000 in ATLC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,975
Total Return+497.5%
CAGR~+6.8% / yr
Profit+$4,975
Based on Apr 23, 1999 · $14.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlanticus Holdings Corporation（ATLC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $85.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATLC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATLC 历史股价FMP 日线复权 OHLCV