Atlantic International Corp.
ATLNNASDAQHealthcare● Active
$0.77
$-0.21(-21.20%)
Market Cap$61280456
P/E Ratio—
52W High$5.25
52W Low$0.65
Atlantic International Corp.（ATLN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atln · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$232.00
Aug 30, 2021
-99.7% from here
5-Year Low5Y
$0.6500
Jun 8, 2026
+18.8% from low
IPO Priceadj.
$181.60
Aug 27, 2021
-99.6% since IPO
1 Year Ago
$2.40
Jun 9, 2025
-67.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATLN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.06 | $1.09 | $0.65 | $0.77 | $0.77 | 658K | -27.15% |
| Jun 5, 2026 | $1.29 | $1.29 | $0.91 | $0.98 | $0.98 | 679K | -24.04% |
| Jun 4, 2026 | $1.35 | $1.38 | $1.27 | $1.30 | $1.30 | 327K | -3.70% |
| Jun 3, 2026 | $1.43 | $1.43 | $1.28 | $1.33 | $1.33 | 437K | -6.99% |
| Jun 2, 2026 | $1.42 | $1.46 | $1.40 | $1.46 | $1.46 | 120K | +2.82% |
| Jun 1, 2026 | $1.45 | $1.50 | $1.37 | $1.46 | $1.46 | 192K | +0.69% |
| May 29, 2026 | $1.39 | $1.58 | $1.33 | $1.50 | $1.50 | 259K | +7.91% |
| May 28, 2026 | $1.39 | $1.43 | $1.31 | $1.39 | $1.39 | 236K | +0.00% |
| May 27, 2026 | $1.40 | $1.48 | $1.31 | $1.39 | $1.39 | 363K | -0.71% |
| May 26, 2026 | $1.42 | $1.45 | $1.35 | $1.37 | $1.37 | 153K | -3.52% |
| May 22, 2026 | $1.38 | $1.45 | $1.35 | $1.42 | $1.42 | 199K | +2.90% |
| May 21, 2026 | $1.38 | $1.38 | $1.30 | $1.35 | $1.35 | 102K | -2.17% |
| May 20, 2026 | $1.27 | $1.40 | $1.27 | $1.40 | $1.40 | 201K | +10.24% |
| May 19, 2026 | $1.40 | $1.41 | $1.28 | $1.29 | $1.29 | 89K | -7.86% |
| May 18, 2026 | $1.37 | $1.48 | $1.23 | $1.43 | $1.43 | 272K | +4.38% |
| May 15, 2026 | $1.51 | $1.55 | $1.40 | $1.42 | $1.42 | 139K | -5.96% |
| May 14, 2026 | $1.48 | $1.59 | $1.48 | $1.54 | $1.54 | 96K | +4.05% |
| May 13, 2026 | $1.58 | $1.59 | $1.43 | $1.52 | $1.52 | 234K | -3.80% |
| May 12, 2026 | $1.59 | $1.73 | $1.54 | $1.60 | $1.60 | 338K | +0.63% |
| May 11, 2026 | $1.52 | $1.70 | $1.52 | $1.56 | $1.56 | 304K | +2.63% |
Showing 1–20 of 1,198 records
Annual Stock Price Performance · ATLN
Jan 1 → Dec 31 · 6 years2026-43.2%$1.36 → $0.77
-43.2%
2025-70.6%$4.52 → $1.33
-70.6%
2024+14.8%$4.25 → $4.88
+14.8%
2023-69.2%$13.40 → $4.13
-69.2%
2022-85.0%$77.60 → $11.64
-85.0%
2021-45.8%$138.00 → $74.80
-45.8%
Best Year2024 · +14.8%
Worst Year2022 · -85.0%
Positive Years1 / 6
Avg Annual Return-49.8%
6Y Total Return-99.4%
6Y CAGR~-57.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ATLN?
If you invested $1,000 in ATLN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-66.4% / yr
Profit$-996
Based on Aug 27, 2021 · $181.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlantic International Corp.（ATLN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATLN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATLN 历史股价FMP 日线复权 OHLCV