Athenex, Inc.
ATNXNASDAQHealthcare
$0.20
+$0.00(+0.00%)
Market Cap$2333680
P/E Ratio—
52W High$23.8
52W Low$0.081
Athenex, Inc.（ATNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atnx · 日线历史（复权）· FMP · 截至 2023年5月24日
5-Year High5Y
$102.60
Jun 28, 2021
-99.8% from here
5-Year Low5Y
$0.2016
May 24, 2023
+0.7% from low
IPO Priceadj.
$251.20
Jun 14, 2017
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$102.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 24, 2023 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 1.7M | -7.68% |
| May 23, 2023 | $0.31 | $0.34 | $0.22 | $0.27 | $0.27 | 629K | -14.46% |
| May 22, 2023 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 597K | +1.45% |
| May 19, 2023 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 595K | -7.89% |
| May 18, 2023 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 649K | +4.08% |
| May 17, 2023 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 1.3M | -3.01% |
| May 16, 2023 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 1.4M | -9.50% |
| May 15, 2023 | $0.44 | $0.47 | $0.37 | $0.45 | $0.45 | 2.9M | +1.70% |
| May 12, 2023 | $1.32 | $1.32 | $1.11 | $1.14 | $1.14 | 65K | -13.64% |
| May 11, 2023 | $1.21 | $1.21 | $1.14 | $1.16 | $1.16 | 95K | -4.13% |
| May 10, 2023 | $1.29 | $1.29 | $1.16 | $1.20 | $1.20 | 83K | -6.98% |
| May 9, 2023 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 24K | -4.48% |
| May 8, 2023 | $1.45 | $1.45 | $1.29 | $1.34 | $1.34 | 38K | -7.59% |
| May 5, 2023 | $1.34 | $1.39 | $1.30 | $1.36 | $1.36 | 33K | +1.49% |
| May 4, 2023 | $1.39 | $1.43 | $1.30 | $1.35 | $1.35 | 48K | -2.88% |
| May 3, 2023 | $1.45 | $1.47 | $1.37 | $1.37 | $1.37 | 69K | -5.52% |
| May 2, 2023 | $1.39 | $1.46 | $1.37 | $1.42 | $1.42 | 67K | +2.16% |
| May 1, 2023 | $1.30 | $1.40 | $1.28 | $1.33 | $1.33 | 81K | +2.31% |
| Apr 28, 2023 | $1.20 | $1.32 | $1.20 | $1.28 | $1.28 | 30K | +6.67% |
| Apr 27, 2023 | $1.18 | $1.25 | $1.16 | $1.23 | $1.23 | 58K | +4.24% |
Showing 1–20 of 493 records
Annual Stock Price Performance · ATNX
Jan 1 → Dec 31 · 3 years2023-93.1%$2.94 → $0.20
-93.1%
2022-89.4%$27.80 → $2.95
-89.4%
2021-73.5%$102.51 → $27.20
-73.5%
Best Year2021 · -73.5%
Worst Year2023 · -93.1%
Positive Years0 / 3
Avg Annual Return-85.3%
3Y Total Return-99.8%
3Y CAGR~-87.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ATNX?
If you invested $1,000 in ATNX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-54.7% / yr
Profit$-999
Based on Jun 14, 2017 · $251.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Athenex, Inc.（ATNX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATNX 历史股价FMP 日线复权 OHLCV