Anton Oilfield Services Group
ATONFOTCEnergy
$0.13
+$0.02(+17.70%)
Market Cap$352648739
P/E Ratio—
52W High$0.2353
52W Low$0.0597
Anton Oilfield Services Group（ATONF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atonf · 日线历史（复权）· FMP · 截至 2026年3月5日
5-Year High5Y
$0.2353
Aug 4, 2025
-46.0% from here
5-Year Low5Y
$0.0300
Apr 6, 2023
+323.3% from low
IPO Priceadj.
$0.2300
Aug 15, 2012
-44.8% since IPO
1 Year Ago
$0.1750
Jun 9, 2025
-27.4% in 1Y
5 Years Ago
$0.0720
Jun 8, 2021
+76.4% in 5Y
10 Years Ago
$0.1070
Jun 8, 2016
+18.7% in 10Y
Historical Price Data · ATONF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 27, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 26, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 25, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 24, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 23, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 17, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 11, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 10, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 9, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 6, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Feb 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5K | +0.00% |
Showing 1–20 of 1,190 records
Annual Stock Price Performance · ATONF
Jan 1 → Dec 31 · 6 years2026-1.0%$0.11 → $0.11
-1.0%
2025+82.6%$0.06 → $0.11
+82.6%
2024+19.4%$0.05 → $0.06
+19.4%
2023+66.7%$0.03 → $0.05
+66.7%
2022-46.5%$0.06 → $0.03
-46.5%
2021-22.1%$0.07 → $0.06
-22.1%
Best Year2025 · +82.6%
Worst Year2022 · -46.5%
Positive Years3 / 6
Avg Annual Return+16.5%
6Y Total Return+49.9%
6Y CAGR~+7.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in ATONF?
If you invested $1,000 in ATONF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,187
Total Return+18.7%
CAGR~+1.7% / yr
Profit+$187
Based on Jun 8, 2016 · $0.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Anton Oilfield Services Group（ATONF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATONF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATONF 历史股价FMP 日线复权 OHLCV